RPSA/WETH Pool
The live RPSA/WETH price today is $0.062121, with a 24-hour trading volume of $125.49K. This pair has changed -46.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062121
- 24h Volume
- $125.49K
- 24h Buy Volume
- $63.98K
- 24h Sell Volume
- $61.52K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 202
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.35%
Tokens in this pool
Rock Paper Scissors Agent (RPSA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of RPSA/WETH?
The 24-hour high price of RPSA/WETH is $0.066814 and the 24-hour low price is $0.062027.
What is the liquidity of RPSA/WETH today?
The total liquidity in the RPSA/WETH pool on Uniswap V4 is No data.
When was the RPSA/WETH pool created?
The RPSA/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Rock Paper Scissors Agent to Wrapped Ether?
1 RPSA = 1.031262464128768e-10 WETH ($0.062121 USD).
How much Rock Paper Scissors Agent can I purchase with 1 USD?
With 1 USD you can purchase approximately 4716886.413268 RPSA.
Recent Transactions
- : 7.710386044083176e+23 RPSA for -80479440000000 WETH
- : 2.3799377844773362e+26 RPSA for -24780468465336030 WETH
- : -2.6652286341748863e+25 RPSA for 2703012871460538 WETH
- : -9.62238848571544e+21 RPSA for 976144001156 WETH
- : 9.62238848571544e+21 RPSA for -1000000000000 WETH
- : -1.4817945829613507e+27 RPSA for 152613115089622530 WETH
- : -2.552755421658375e+27 RPSA for 274124628293800100 WETH
- : -1.6257032626476752e+27 RPSA for 182418636082526530 WETH
- : -3.911544212778732e+26 RPSA for 44847044325276200 WETH
- : -2.4196297028211623e+25 RPSA for 2786625860203701 WETH
| Date | Type | Price (USD) | Price (WETH) | RPSA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:58 PM | Buy | $0.062121 | 0.091032 | 771.04K | 0.048048 | $0.1635 | 0x1a4...183b8 |
Feb 13 06:11 PM | Buy | $0.062122 | 0.091032 | 237.99M | 0.0248 | $50.50 | 0x7ae...5c5fb |
Feb 13 06:06 PM | Sell | $0.062111 | 0.091027 | 26.65M | 0.022704 | $5.63 | 0x3b2...17d09 |
Feb 13 05:40 PM | Sell | $0.062118 | 0.091027 | 9.62K | 0.069762 | $0.022038 | 0xc81...5dc56 |
Feb 13 05:40 PM | Buy | $0.062118 | 0.091027 | 9.62K | 0.051000 | $0.022038 | 0x7b0...17fab |
Feb 13 05:10 PM | Sell | $0.062108 | 0.091027 | 1.48B | 0.1526 | $312.23 | 0x913...398b2 |
Feb 13 05:09 PM | Sell | $0.062170 | 0.091059 | 2.55B | 0.2741 | $553.84 | 0x727...1509c |
Feb 13 05:05 PM | Sell | $0.062297 | 0.091117 | 1.63B | 0.1824 | $373.28 | 0x632...bfc98 |
Feb 13 05:05 PM | Sell | $0.062375 | 0.091156 | 391.15M | 0.0448 | $92.89 | 0xabb...c661b |
Feb 13 05:02 PM | Sell | $0.062398 | 0.091166 | 24.20M | 0.022787 | $5.80 | 0xc71...eb1b9 |
Feb 13 05:00 PM | Sell | $0.062403 | 0.091166 | 1.81B | 0.2132 | $435.94 | 0x082...fe04c |
Feb 13 04:59 PM | Buy | $0.062499 | 0.091214 | 24.20M | 0.022970 | $6.05 | 0xd97...871bb |
Feb 13 04:58 PM | Sell | $0.062501 | 0.091213 | 1.58B | 0.1931 | $396.15 | 0x671...b3f55 |
Feb 13 04:58 PM | Buy | $0.062591 | 0.091256 | 391.15M | 0.0495 | $101.33 | 0x607...9176b |
Feb 13 04:58 PM | Sell | $0.062569 | 0.091245 | 892.10M | 0.1108 | $229.18 | 0xf9c...21923 |
Feb 13 04:57 PM | Buy | $0.062624 | 0.091270 | 1.58B | 0.2000 | $415.66 | 0x587...63a32 |
Feb 13 04:57 PM | Buy | $0.062532 | 0.091226 | 1.63B | 0.1980 | $411.57 | 0xe31...04748 |
Feb 13 04:57 PM | Buy | $0.062442 | 0.091182 | 2.55B | 0.2970 | $623.24 | 0xe01...61e9d |
Feb 13 04:57 PM | Buy | $0.062311 | 0.091119 | 892.10M | 0.1000 | $206.08 | 0x942...6140a |
Feb 13 04:51 PM | Sell | $0.062265 | 0.091098 | 76.64M | 0.028314 | $17.36 | 0x6e6...927a7 |