30,756,929 Pools28,429,095 Tokens

VDOR (VDOR)

The live VDOR price today is $0.068433, with a 24-hour trading volume of $0.1325. VDOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.068433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.1325
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

apexforge (apexforge)

Liquidity Pools

VDOR/apexforge on Uniswap V4

Recent Transactions

  • : -2.9982604998306393e+23 VDOR for 3.996676571201009e+21 apexforge
  • : -3.7590979499264305e+25 VDOR for 5.093201413952567e+23 apexforge
  • : -8.563919687010696e+22 VDOR for 1.2026806590391876e+21 apexforge
  • : -1.0712280787557203e+25 VDOR for 1.5005485425969099e+23 apexforge
  • : -3.1306128312359467e+22 VDOR for 446276252992930900000 apexforge
  • : -3.9132660390449333e+24 VDOR for 5.537905948511609e+22 apexforge
  • : -6.003774406895293e+23 VDOR for 8.609275913222738e+21 apexforge
  • : -7.518195899852861e+25 VDOR for 1.330698639417512e+24 apexforge
  • : -3.990851346990661e+23 VDOR for 8.895648493449746e+21 apexforge
  • : -5.012130599901907e+25 VDOR for 1.2234834886839202e+24 apexforge

VDOR

VDOR Price (VDOR)

DateMarketTypePrice (USD)PriceVDOR2nd ASSETTotalTXN
Apr 1 06:12 PM
VDOR / apexforgeSell$0.0635030.0133 apexforge299.83K4.00K apexforge$0.10500x6e0...c4250
Apr 1 06:12 PM
VDOR / apexforgeSell$0.0635040.0133 apexforge37.59M509.32K apexforge$13.170x6e0...c4250
Apr 1 04:44 PM
VDOR / apexforgeSell$0.0638980.0140 apexforge85.64K1.20K apexforge$0.03340xbb9...71ef2
Apr 1 04:44 PM
VDOR / apexforgeSell$0.0638990.0140 apexforge10.71M150.05K apexforge$4.180xbb9...71ef2
Apr 1 04:16 PM
VDOR / apexforgeSell$0.0639260.0143 apexforge31.31K446.28 apexforge$0.01230x2f5...bbfca
Apr 1 04:16 PM
VDOR / apexforgeSell$0.0639260.0143 apexforge3.91M55.38K apexforge$1.540x2f5...bbfca
Apr 1 03:23 PM
VDOR / apexforgeSell$0.0639500.0143 apexforge600.38K8.61K apexforge$0.23710xf40...f94d5
Apr 1 03:23 PM
VDOR / apexforgeSell$0.0639530.0143 apexforge75.18M1.33M apexforge$29.720xf40...f94d5
Apr 1 01:46 AM
VDOR / apexforgeSell$0.0669780.0223 apexforge399.09K8.90K apexforge$0.27850xf8e...4b6d4
Apr 1 01:46 AM
VDOR / apexforgeSell$0.0669920.0223 apexforge50.12M1.22M apexforge$35.040xf8e...4b6d4
Apr 1 01:28 AM
VDOR / apexforgeSell$0.0684330.0269 apexforge1.24K33.44 apexforge$0.0210470x3e8...3e5a0
Apr 1 01:28 AM
VDOR / apexforgeSell$0.0684330.0269 apexforge155.85K4.16K apexforge$0.13140x3e8...3e5a0
Mar 31 10:40 PM
VDOR / apexforgeBuy$0.0678510.0270 apexforge403.12K10.97K apexforge$0.31650x4a8...b7dc2
Mar 31 08:21 PM
VDOR / apexforgeSell$0.0681780.0269 apexforge14.71K395.85 apexforge$0.01200x510...cf477
Mar 31 08:21 PM
VDOR / apexforgeSell$0.0681790.0269 apexforge1.85M49.35K apexforge$1.510x510...cf477
Mar 31 08:20 PM
VDOR / apexforgeSell$0.0682270.0271 apexforge372.93K10.11K apexforge$0.30680x502...a6204
Mar 31 08:20 PM
VDOR / apexforgeSell$0.0682370.0271 apexforge46.82M1.35M apexforge$38.570x502...a6204
Mar 31 08:20 PM
VDOR / apexforgeBuy$0.0694260.0310 apexforge52.58K1.63K apexforge$0.04960x502...a6204
Mar 31 06:35 PM
VDOR / apexforgeSell$0.0679920.0310 apexforge184.375.72 apexforge$0.0314740x3ae...661de
Mar 31 06:35 PM
VDOR / apexforgeBuy$0.0679920.0310 apexforge5.57M173.17K apexforge$4.450x3ae...661de
Mar 31 05:04 PM
VDOR / apexforgeBuy$0.0678410.0306 apexforge7.42M226.78K apexforge$5.820x4e3...c4ce5
Mar 31 04:05 PM
VDOR / apexforgeSell$0.0681650.0300 apexforge198.12K5.94K apexforge$0.16180x7f1...7a38b
Mar 31 04:05 PM
VDOR / apexforgeSell$0.0681690.0300 apexforge24.81M760.89K apexforge$20.270x7f1...7a38b
Mar 31 03:59 PM
VDOR / apexforgeSell$0.0687360.0320 apexforge93.86K3.00K apexforge$0.08200x838...29e3f
Mar 31 03:59 PM
VDOR / apexforgeSell$0.0687340.0320 apexforge11.65M374.12K apexforge$10.170x838...29e3f
Mar 31 03:24 PM
VDOR / apexforgeSell$0.0691270.0329 apexforge27.50K904.53 apexforge$0.02510x37a...cbfa0
Mar 31 03:24 PM
VDOR / apexforgeSell$0.0691280.0329 apexforge3.49M114.07K apexforge$3.190x37a...cbfa0
Mar 31 02:24 PM
VDOR / apexforgeSell$0.0692570.0331 apexforge17.11K566.85 apexforge$0.01580x001...b279f
Mar 31 02:24 PM
VDOR / apexforgeSell$0.0693180.0331 apexforge2.17M71.39K apexforge$2.020x001...b279f
Mar 31 01:44 PM
VDOR / apexforgeBuy$0.0690590.0333 apexforge2.17M72.84K apexforge$1.970x453...428f5
Mar 31 01:13 PM
VDOR / apexforgeSell$0.0689210.0331 apexforge653.75K21.68K apexforge$0.58320xfd7...0c2e6
Mar 31 01:13 PM
VDOR / apexforgeSell$0.0689330.0332 apexforge82.27M2.94M apexforge$73.490xfd7...0c2e6
Mar 31 11:57 AM
VDOR / apexforgeSell$0.0510560.0390 apexforge1.09K42.58 apexforge$0.0211520xc36...2d16d
Mar 31 11:57 AM
VDOR / apexforgeSell$0.0510560.0390 apexforge136.74K5.28K apexforge$0.14430xc36...2d16d
Mar 31 11:27 AM
VDOR / apexforgeSell$0.0510540.0390 apexforge159.38K6.22K apexforge$0.16790x549...33722
Mar 31 11:27 AM
VDOR / apexforgeSell$0.0510540.0390 apexforge20.00M785.37K apexforge$21.080x549...33722
Mar 31 09:20 AM
VDOR / apexforgeSell$0.0511130.0403 apexforge6.26K252.09 apexforge$0.0269640xce3...06314
Mar 31 09:20 AM
VDOR / apexforgeSell$0.0511130.0403 apexforge788.13K31.45K apexforge$0.87710xce3...06314
Mar 31 06:32 AM
VDOR / apexforgeSell$0.0511320.0403 apexforge10.09K406.94 apexforge$0.01140x6cb...8c8c1
Mar 31 06:32 AM
VDOR / apexforgeSell$0.0511320.0403 apexforge1.27M50.79K apexforge$1.440x6cb...8c8c1
Mar 31 05:32 AM
VDOR / apexforgeSell$0.0511710.0404 apexforge90.73K3.67K apexforge$0.10620xab9...57d18
Mar 31 05:32 AM
VDOR / apexforgeSell$0.0511900.0404 apexforge11.34M457.96K apexforge$13.490xab9...57d18
Mar 31 04:17 AM
VDOR / apexforgeSell$0.0512220.0411 apexforge71.79K2.95K apexforge$0.08770x19a...ae402
Mar 31 04:17 AM
VDOR / apexforgeSell$0.0512210.0412 apexforge9.00M369.32K apexforge$10.990x19a...ae402
Mar 31 01:37 AM
VDOR / apexforgeBuy$0.0512580.0417 apexforge4.87M204.60K apexforge$6.120x303...0197f
Mar 31 01:32 AM
VDOR / apexforgeBuy$0.0512430.0414 apexforge3.26M136.18K apexforge$4.050xe64...23e1b
Mar 31 12:38 AM
VDOR / apexforgeSell$0.0513680.0412 apexforge233.77K9.63K apexforge$0.31970x6e9...57d75
Mar 31 12:38 AM
VDOR / apexforgeSell$0.0513690.0412 apexforge29.25M1.22M apexforge$40.010x6e9...57d75
Mar 31 12:34 AM
VDOR / apexforgeSell$0.0514270.0430 apexforge164.64K7.08K apexforge$0.23490x693...4f3ec
Mar 31 12:34 AM
VDOR / apexforgeSell$0.0514280.0430 apexforge20.73M893.22K apexforge$29.580x693...4f3ec
Mar 31 12:33 AM
VDOR / apexforgeSell$0.0514610.0440 apexforge293.56K12.92K apexforge$0.42870x493...2f8cf
Mar 31 12:33 AM
VDOR / apexforgeSell$0.0514610.0440 apexforge36.58M1.63M apexforge$53.430x493...2f8cf
Mar 31 12:15 AM
VDOR / apexforgeBuy$0.0515190.0458 apexforge351.34K16.26K apexforge$0.53360xf71...1851d
Mar 31 12:14 AM
VDOR / apexforgeBuy$0.0515160.0458 apexforge201.30K9.31K apexforge$0.30510xd11...52c1e
Mar 30 11:52 PM
VDOR / apexforgeSell$0.0515160.0458 apexforge14.61K669.07 apexforge$0.02210xfbd...ef31b
Mar 30 11:52 PM
VDOR / apexforgeSell$0.0515180.0458 apexforge1.84M83.48K apexforge$2.790xfbd...ef31b
Mar 30 11:26 PM
VDOR / apexforgeBuy$0.0515190.0459 apexforge13.11M603.12K apexforge$19.900x9fb...43dc1
Mar 30 10:45 PM
VDOR / apexforgeSell$0.0515880.0452 apexforge415.42K18.79K apexforge$0.65960x76c...840d9
Mar 30 10:45 PM
VDOR / apexforgeSell$0.0515890.0452 apexforge52.20M2.41M apexforge$82.930x76c...840d9
Mar 30 10:30 PM
VDOR / apexforgeSell$0.0516820.0479 apexforge76.70K3.68K apexforge$0.12900x7fb...17ba6
Mar 30 10:30 PM
VDOR / apexforgeSell$0.0516830.0480 apexforge9.63M459.43K apexforge$16.190x7fb...17ba6
Mar 30 09:52 PM
VDOR / apexforgeSell$0.0517260.0485 apexforge85.75K4.16K apexforge$0.14800x281...5af30
Mar 30 09:52 PM
VDOR / apexforgeSell$0.0517260.0485 apexforge10.78M523.58K apexforge$18.600x281...5af30
Mar 30 09:46 PM
VDOR / apexforgeSell$0.0517910.0504 apexforge16.95K854.25 apexforge$0.03040x052...c13ef
Mar 30 09:46 PM
VDOR / apexforgeSell$0.0517920.0504 apexforge2.11M106.10K apexforge$3.780x052...c13ef
Mar 30 09:41 PM
VDOR / apexforgeSell$0.0518180.0511 apexforge39.57K2.02K apexforge$0.07190xd98...cc66e
Mar 30 09:41 PM
VDOR / apexforgeSell$0.0518140.0511 apexforge4.97M256.09K apexforge$9.020xd98...cc66e
Mar 30 09:19 PM
VDOR / apexforgeSell$0.0518750.0529 apexforge7.940.4203 apexforge$0.0414900x5b5...8abb7
Mar 30 09:19 PM
VDOR / apexforgeBuy$0.0518750.0529 apexforge3.17M167.57K apexforge$5.940x5b5...8abb7
Mar 30 09:05 PM
VDOR / apexforgeSell$0.0518260.0518 apexforge78.99K4.09K apexforge$0.14420x453...e612f
Mar 30 09:05 PM
VDOR / apexforgeSell$0.0518270.0518 apexforge12.83M685.91K apexforge$23.450x453...e612f
Mar 30 09:03 PM
VDOR / apexforgeBuy$0.0519560.0555 apexforge3.02M168.66K apexforge$5.900x3cb...d6706
Mar 30 09:03 PM
VDOR / apexforgeBuy$0.0519440.0551 apexforge1.01M56.34K apexforge$1.970x082...a42cd
Mar 30 09:02 PM
VDOR / apexforgeBuy$0.0519260.0550 apexforge4.12M225.94K apexforge$7.940x247...75721
Mar 30 09:00 PM
VDOR / apexforgeBuy$0.0518760.0535 apexforge10.50M546.63K apexforge$19.690x4be...29fb2
Mar 30 09:00 PM
VDOR / apexforgeBuy$0.0517460.0497 apexforge280.52K14.09K apexforge$0.48950x1ab...9be7e
Mar 30 08:59 PM
VDOR / apexforgeSell$0.0517300.0497 apexforge12.38K615.21 apexforge$0.02140x381...bd1ae
Mar 30 08:59 PM
VDOR / apexforgeSell$0.0517330.0497 apexforge399.6619.86 apexforge$0.0369260x381...bd1ae
Mar 30 08:59 PM
VDOR / apexforgeBuy$0.0517300.0497 apexforge4.59M228.10K apexforge$7.940x381...bd1ae
Mar 30 08:53 PM
VDOR / apexforgeBuy$0.0517000.0488 apexforge390.58K19.24K apexforge$0.66360x363...a5ca9
Mar 30 08:52 PM
VDOR / apexforgeBuy$0.0516860.0488 apexforge180.76K8.90K apexforge$0.30470xf92...988e0
Mar 30 08:46 PM
VDOR / apexforgeBuy$0.0516870.0488 apexforge5.54M272.01K apexforge$9.340x2c3...d606d
Mar 30 08:45 PM
VDOR / apexforgeBuy$0.0516650.0485 apexforge10.79M525.61K apexforge$17.970x4ba...ddf7a
Mar 30 08:25 PM
VDOR / apexforgeSell$0.0516210.0479 apexforge1.22K58.46 apexforge$0.0219760x470...2710c
Mar 30 08:25 PM
VDOR / apexforgeBuy$0.0516210.0479 apexforge18.76M899.24K apexforge$30.400x470...2710c
Mar 30 08:16 PM
VDOR / apexforgeBuy$0.0515820.0469 apexforge11.65M548.68K apexforge$18.420x981...618ca
Mar 30 08:13 PM
VDOR / apexforgeBuy$0.0515690.0463 apexforge1.27M59.42K apexforge$1.990xf98...f1953
Mar 30 08:12 PM
VDOR / apexforgeSell$0.0515660.0463 apexforge70.47K3.26K apexforge$0.11030x577...13d15
Mar 30 08:12 PM
VDOR / apexforgeSell$0.0515660.0463 apexforge8.86M407.76K apexforge$13.870x577...13d15
Mar 30 07:57 PM
VDOR / apexforgeBuy$0.0515800.0467 apexforge1.25M59.03K apexforge$1.980x1a9...a6dd7
Mar 30 07:56 PM
VDOR / apexforgeBuy$0.0515770.0467 apexforge7.58M355.58K apexforge$11.940x08b...41d64
Mar 30 07:53 PM
VDOR / apexforgeBuy$0.0515560.0463 apexforge909.44K42.48K apexforge$1.410x67f...cce0d
Mar 30 07:32 PM
VDOR / apexforgeSell$0.0515900.0462 apexforge210.31K9.72K apexforge$0.33430x7f8...fa108
Mar 30 07:32 PM
VDOR / apexforgeSell$0.0515910.0462 apexforge26.38M1.23M apexforge$41.950x7f8...fa108
Mar 30 07:28 PM
VDOR / apexforgeSell$0.0516400.0476 apexforge11.37K541.19 apexforge$0.01860x1a6...3ae47
Mar 30 07:28 PM
VDOR / apexforgeSell$0.0516400.0476 apexforge1.42M67.11K apexforge$2.330x1a6...3ae47
Mar 30 07:15 PM
VDOR / apexforgeBuy$0.0516540.0477 apexforge59.12K2.85K apexforge$0.09770xcbf...1bc53
Mar 30 07:15 PM
VDOR / apexforgeBuy$0.0516540.0477 apexforge118.26K5.70K apexforge$0.19550x58e...d0288
Mar 30 07:15 PM
VDOR / apexforgeBuy$0.0516540.0477 apexforge117.97K5.68K apexforge$0.19500xd79...e9326
Mar 30 07:14 PM
VDOR / apexforgeBuy$0.0516550.0477 apexforge590.31K28.42K apexforge$0.97650xe79...81587