VDOR/apexforge Pool
The live VDOR/apexforge price today is $0.063504, with a 24-hour trading volume of $42.38. This pair has changed -55.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063504
- 24h Volume
- $42.38
- 24h Buy Volume
- $0.1582
- 24h Sell Volume
- $42.22
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.74%
- 24 Hours
- -55.37%
Tokens in this pool
VDOR (VDOR) apexforge (apexforge)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -2.9982604998306393e+23 VDOR for 3.996676571201009e+21 apexforge
- : -3.7590979499264305e+25 VDOR for 5.093201413952567e+23 apexforge
- : -8.563919687010696e+22 VDOR for 1.2026806590391876e+21 apexforge
- : -1.0712280787557203e+25 VDOR for 1.5005485425969099e+23 apexforge
- : -3.1306128312359467e+22 VDOR for 446276252992930900000 apexforge
- : -3.9132660390449333e+24 VDOR for 5.537905948511609e+22 apexforge
- : -6.003774406895293e+23 VDOR for 8.609275913222738e+21 apexforge
- : -7.518195899852861e+25 VDOR for 1.330698639417512e+24 apexforge
- : -3.990851346990661e+23 VDOR for 8.895648493449746e+21 apexforge
- : -5.012130599901907e+25 VDOR for 1.2234834886839202e+24 apexforge
VDOR / apexforge
VDOR/apexforge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (apexforge) | VDOR | apexforge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 PM | Sell | $0.063503 | 0.0133 | 299.83K | 4.00K | $0.1050 | 0x6e0...c4250 |
Apr 1 06:12 PM | Sell | $0.063504 | 0.0133 | 37.59M | 509.32K | $13.17 | 0x6e0...c4250 |
Apr 1 04:44 PM | Sell | $0.063898 | 0.0140 | 85.64K | 1.20K | $0.0334 | 0xbb9...71ef2 |
Apr 1 04:44 PM | Sell | $0.063899 | 0.0140 | 10.71M | 150.05K | $4.18 | 0xbb9...71ef2 |
Apr 1 04:16 PM | Sell | $0.063926 | 0.0143 | 31.31K | 446.28 | $0.0123 | 0x2f5...bbfca |
Apr 1 04:16 PM | Sell | $0.063926 | 0.0143 | 3.91M | 55.38K | $1.54 | 0x2f5...bbfca |
Apr 1 03:23 PM | Sell | $0.063950 | 0.0143 | 600.38K | 8.61K | $0.2371 | 0xf40...f94d5 |
Apr 1 03:23 PM | Sell | $0.063953 | 0.0143 | 75.18M | 1.33M | $29.72 | 0xf40...f94d5 |
Apr 1 01:46 AM | Sell | $0.066978 | 0.0223 | 399.09K | 8.90K | $0.2785 | 0xf8e...4b6d4 |
Apr 1 01:46 AM | Sell | $0.066992 | 0.0223 | 50.12M | 1.22M | $35.04 | 0xf8e...4b6d4 |
Apr 1 01:28 AM | Sell | $0.068433 | 0.0269 | 1.24K | 33.44 | $0.021047 | 0x3e8...3e5a0 |
Apr 1 01:28 AM | Sell | $0.068433 | 0.0269 | 155.85K | 4.16K | $0.1314 | 0x3e8...3e5a0 |
Mar 31 10:40 PM | Buy | $0.067851 | 0.0270 | 403.12K | 10.97K | $0.3165 | 0x4a8...b7dc2 |
Mar 31 08:21 PM | Sell | $0.068178 | 0.0269 | 14.71K | 395.85 | $0.0120 | 0x510...cf477 |
Mar 31 08:21 PM | Sell | $0.068179 | 0.0269 | 1.85M | 49.35K | $1.51 | 0x510...cf477 |
Mar 31 08:20 PM | Sell | $0.068227 | 0.0271 | 372.93K | 10.11K | $0.3068 | 0x502...a6204 |
Mar 31 08:20 PM | Sell | $0.068237 | 0.0271 | 46.82M | 1.35M | $38.57 | 0x502...a6204 |
Mar 31 08:20 PM | Buy | $0.069426 | 0.0310 | 52.58K | 1.63K | $0.0496 | 0x502...a6204 |
Mar 31 06:35 PM | Sell | $0.067992 | 0.0310 | 184.37 | 5.72 | $0.031474 | 0x3ae...661de |
Mar 31 06:35 PM | Buy | $0.067992 | 0.0310 | 5.57M | 173.17K | $4.45 | 0x3ae...661de |
Mar 31 05:04 PM | Buy | $0.067841 | 0.0306 | 7.42M | 226.78K | $5.82 | 0x4e3...c4ce5 |
Mar 31 04:05 PM | Sell | $0.068165 | 0.0300 | 198.12K | 5.94K | $0.1618 | 0x7f1...7a38b |
Mar 31 04:05 PM | Sell | $0.068169 | 0.0300 | 24.81M | 760.89K | $20.27 | 0x7f1...7a38b |
Mar 31 03:59 PM | Sell | $0.068736 | 0.0320 | 93.86K | 3.00K | $0.0820 | 0x838...29e3f |
Mar 31 03:59 PM | Sell | $0.068734 | 0.0320 | 11.65M | 374.12K | $10.17 | 0x838...29e3f |
Mar 31 03:24 PM | Sell | $0.069127 | 0.0329 | 27.50K | 904.53 | $0.0251 | 0x37a...cbfa0 |
Mar 31 03:24 PM | Sell | $0.069128 | 0.0329 | 3.49M | 114.07K | $3.19 | 0x37a...cbfa0 |
Mar 31 02:24 PM | Sell | $0.069257 | 0.0331 | 17.11K | 566.85 | $0.0158 | 0x001...b279f |
Mar 31 02:24 PM | Sell | $0.069318 | 0.0331 | 2.17M | 71.39K | $2.02 | 0x001...b279f |
Mar 31 01:44 PM | Buy | $0.069059 | 0.0333 | 2.17M | 72.84K | $1.97 | 0x453...428f5 |
Mar 31 01:13 PM | Sell | $0.068921 | 0.0331 | 653.75K | 21.68K | $0.5832 | 0xfd7...0c2e6 |
Mar 31 01:13 PM | Sell | $0.068933 | 0.0332 | 82.27M | 2.94M | $73.49 | 0xfd7...0c2e6 |
Mar 31 11:57 AM | Sell | $0.051056 | 0.0390 | 1.09K | 42.58 | $0.021152 | 0xc36...2d16d |
Mar 31 11:57 AM | Sell | $0.051056 | 0.0390 | 136.74K | 5.28K | $0.1443 | 0xc36...2d16d |
Mar 31 11:27 AM | Sell | $0.051054 | 0.0390 | 159.38K | 6.22K | $0.1679 | 0x549...33722 |
Mar 31 11:27 AM | Sell | $0.051054 | 0.0390 | 20.00M | 785.37K | $21.08 | 0x549...33722 |
Mar 31 09:20 AM | Sell | $0.051113 | 0.0403 | 6.26K | 252.09 | $0.026964 | 0xce3...06314 |
Mar 31 09:20 AM | Sell | $0.051113 | 0.0403 | 788.13K | 31.45K | $0.8771 | 0xce3...06314 |
Mar 31 06:32 AM | Sell | $0.051132 | 0.0403 | 10.09K | 406.94 | $0.0114 | 0x6cb...8c8c1 |
Mar 31 06:32 AM | Sell | $0.051132 | 0.0403 | 1.27M | 50.79K | $1.44 | 0x6cb...8c8c1 |
Mar 31 05:32 AM | Sell | $0.051171 | 0.0404 | 90.73K | 3.67K | $0.1062 | 0xab9...57d18 |
Mar 31 05:32 AM | Sell | $0.051190 | 0.0404 | 11.34M | 457.96K | $13.49 | 0xab9...57d18 |
Mar 31 04:17 AM | Sell | $0.051222 | 0.0411 | 71.79K | 2.95K | $0.0877 | 0x19a...ae402 |
Mar 31 04:17 AM | Sell | $0.051221 | 0.0412 | 9.00M | 369.32K | $10.99 | 0x19a...ae402 |
Mar 31 01:37 AM | Buy | $0.051258 | 0.0417 | 4.87M | 204.60K | $6.12 | 0x303...0197f |
Mar 31 01:32 AM | Buy | $0.051243 | 0.0414 | 3.26M | 136.18K | $4.05 | 0xe64...23e1b |
Mar 31 12:38 AM | Sell | $0.051368 | 0.0412 | 233.77K | 9.63K | $0.3197 | 0x6e9...57d75 |
Mar 31 12:38 AM | Sell | $0.051369 | 0.0412 | 29.25M | 1.22M | $40.01 | 0x6e9...57d75 |
Mar 31 12:34 AM | Sell | $0.051427 | 0.0430 | 164.64K | 7.08K | $0.2349 | 0x693...4f3ec |
Mar 31 12:34 AM | Sell | $0.051428 | 0.0430 | 20.73M | 893.22K | $29.58 | 0x693...4f3ec |
Mar 31 12:33 AM | Sell | $0.051461 | 0.0440 | 293.56K | 12.92K | $0.4287 | 0x493...2f8cf |
Mar 31 12:33 AM | Sell | $0.051461 | 0.0440 | 36.58M | 1.63M | $53.43 | 0x493...2f8cf |
Mar 31 12:15 AM | Buy | $0.051519 | 0.0458 | 351.34K | 16.26K | $0.5336 | 0xf71...1851d |
Mar 31 12:14 AM | Buy | $0.051516 | 0.0458 | 201.30K | 9.31K | $0.3051 | 0xd11...52c1e |
Mar 30 11:52 PM | Sell | $0.051516 | 0.0458 | 14.61K | 669.07 | $0.0221 | 0xfbd...ef31b |
Mar 30 11:52 PM | Sell | $0.051518 | 0.0458 | 1.84M | 83.48K | $2.79 | 0xfbd...ef31b |
Mar 30 11:26 PM | Buy | $0.051519 | 0.0459 | 13.11M | 603.12K | $19.90 | 0x9fb...43dc1 |
Mar 30 10:45 PM | Sell | $0.051588 | 0.0452 | 415.42K | 18.79K | $0.6596 | 0x76c...840d9 |
Mar 30 10:45 PM | Sell | $0.051589 | 0.0452 | 52.20M | 2.41M | $82.93 | 0x76c...840d9 |
Mar 30 10:30 PM | Sell | $0.051682 | 0.0479 | 76.70K | 3.68K | $0.1290 | 0x7fb...17ba6 |
Mar 30 10:30 PM | Sell | $0.051683 | 0.0480 | 9.63M | 459.43K | $16.19 | 0x7fb...17ba6 |
Mar 30 09:52 PM | Sell | $0.051726 | 0.0485 | 85.75K | 4.16K | $0.1480 | 0x281...5af30 |
Mar 30 09:52 PM | Sell | $0.051726 | 0.0485 | 10.78M | 523.58K | $18.60 | 0x281...5af30 |
Mar 30 09:46 PM | Sell | $0.051791 | 0.0504 | 16.95K | 854.25 | $0.0304 | 0x052...c13ef |
Mar 30 09:46 PM | Sell | $0.051792 | 0.0504 | 2.11M | 106.10K | $3.78 | 0x052...c13ef |
Mar 30 09:41 PM | Sell | $0.051818 | 0.0511 | 39.57K | 2.02K | $0.0719 | 0xd98...cc66e |
Mar 30 09:41 PM | Sell | $0.051814 | 0.0511 | 4.97M | 256.09K | $9.02 | 0xd98...cc66e |
Mar 30 09:19 PM | Sell | $0.051875 | 0.0529 | 7.94 | 0.4203 | $0.041490 | 0x5b5...8abb7 |
Mar 30 09:19 PM | Buy | $0.051875 | 0.0529 | 3.17M | 167.57K | $5.94 | 0x5b5...8abb7 |
Mar 30 09:05 PM | Sell | $0.051826 | 0.0518 | 78.99K | 4.09K | $0.1442 | 0x453...e612f |
Mar 30 09:05 PM | Sell | $0.051827 | 0.0518 | 12.83M | 685.91K | $23.45 | 0x453...e612f |
Mar 30 09:03 PM | Buy | $0.051956 | 0.0555 | 3.02M | 168.66K | $5.90 | 0x3cb...d6706 |
Mar 30 09:03 PM | Buy | $0.051944 | 0.0551 | 1.01M | 56.34K | $1.97 | 0x082...a42cd |
Mar 30 09:02 PM | Buy | $0.051926 | 0.0550 | 4.12M | 225.94K | $7.94 | 0x247...75721 |
Mar 30 09:00 PM | Buy | $0.051876 | 0.0535 | 10.50M | 546.63K | $19.69 | 0x4be...29fb2 |
Mar 30 09:00 PM | Buy | $0.051746 | 0.0497 | 280.52K | 14.09K | $0.4895 | 0x1ab...9be7e |
Mar 30 08:59 PM | Sell | $0.051730 | 0.0497 | 12.38K | 615.21 | $0.0214 | 0x381...bd1ae |
Mar 30 08:59 PM | Sell | $0.051733 | 0.0497 | 399.66 | 19.86 | $0.036926 | 0x381...bd1ae |
Mar 30 08:59 PM | Buy | $0.051730 | 0.0497 | 4.59M | 228.10K | $7.94 | 0x381...bd1ae |
Mar 30 08:53 PM | Buy | $0.051700 | 0.0488 | 390.58K | 19.24K | $0.6636 | 0x363...a5ca9 |
Mar 30 08:52 PM | Buy | $0.051686 | 0.0488 | 180.76K | 8.90K | $0.3047 | 0xf92...988e0 |
Mar 30 08:46 PM | Buy | $0.051687 | 0.0488 | 5.54M | 272.01K | $9.34 | 0x2c3...d606d |
Mar 30 08:45 PM | Buy | $0.051665 | 0.0485 | 10.79M | 525.61K | $17.97 | 0x4ba...ddf7a |
Mar 30 08:25 PM | Sell | $0.051621 | 0.0479 | 1.22K | 58.46 | $0.021976 | 0x470...2710c |
Mar 30 08:25 PM | Buy | $0.051621 | 0.0479 | 18.76M | 899.24K | $30.40 | 0x470...2710c |
Mar 30 08:16 PM | Buy | $0.051582 | 0.0469 | 11.65M | 548.68K | $18.42 | 0x981...618ca |
Mar 30 08:13 PM | Buy | $0.051569 | 0.0463 | 1.27M | 59.42K | $1.99 | 0xf98...f1953 |
Mar 30 08:12 PM | Sell | $0.051566 | 0.0463 | 70.47K | 3.26K | $0.1103 | 0x577...13d15 |
Mar 30 08:12 PM | Sell | $0.051566 | 0.0463 | 8.86M | 407.76K | $13.87 | 0x577...13d15 |
Mar 30 07:57 PM | Buy | $0.051580 | 0.0467 | 1.25M | 59.03K | $1.98 | 0x1a9...a6dd7 |
Mar 30 07:56 PM | Buy | $0.051577 | 0.0467 | 7.58M | 355.58K | $11.94 | 0x08b...41d64 |
Mar 30 07:53 PM | Buy | $0.051556 | 0.0463 | 909.44K | 42.48K | $1.41 | 0x67f...cce0d |
Mar 30 07:32 PM | Sell | $0.051590 | 0.0462 | 210.31K | 9.72K | $0.3343 | 0x7f8...fa108 |
Mar 30 07:32 PM | Sell | $0.051591 | 0.0462 | 26.38M | 1.23M | $41.95 | 0x7f8...fa108 |
Mar 30 07:28 PM | Sell | $0.051640 | 0.0476 | 11.37K | 541.19 | $0.0186 | 0x1a6...3ae47 |
Mar 30 07:28 PM | Sell | $0.051640 | 0.0476 | 1.42M | 67.11K | $2.33 | 0x1a6...3ae47 |
Mar 30 07:15 PM | Buy | $0.051654 | 0.0477 | 59.12K | 2.85K | $0.0977 | 0xcbf...1bc53 |
Mar 30 07:15 PM | Buy | $0.051654 | 0.0477 | 118.26K | 5.70K | $0.1955 | 0x58e...d0288 |
Mar 30 07:15 PM | Buy | $0.051654 | 0.0477 | 117.97K | 5.68K | $0.1950 | 0xd79...e9326 |
Mar 30 07:14 PM | Buy | $0.051655 | 0.0477 | 590.31K | 28.42K | $0.9765 | 0xe79...81587 |