30,165,094 Pools27,896,214 Tokens

Flaunchy (FLNCHY)

The live Flaunchy price today is $0.054344, with a 24-hour trading volume of $3.39K. FLNCHY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054344
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.92K
24h Volume
$3.39K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

flETH (flETH) Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

flETH/FLNCHY on Uniswap V4FLNCHY/WETH on Uniswap V2FLNCHY/WETH on Uniswap V3ETH/FLNCHY on Uniswap V4ETH/FLNCHY on Uniswap V4

Recent Transactions

  • : -4.693898428104743e+23 FLNCHY for 956139079467008 WETH
  • : 4.693898428104743e+23 FLNCHY for -941439374147760 ETH
  • : -3.4587009185377615e+24 FLNCHY for 6900561811659968 WETH
  • : -3.4587009185377615e+24 FLNCHY for 7125985903991138 WETH
  • : -1.997334612488983e+23 FLNCHY for 415892424217206 WETH
  • : 1.997334612488983e+23 FLNCHY for -403328314792632 ETH
  • : -3.8432056114491267e+24 FLNCHY for 8094750003543338 WETH
  • : 0 FLNCHY for 0 flETH
  • : 7.484086837791471e+26 FLNCHY for -1485479524074096000 flETH
  • : 1.8851299597737379e+25 FLNCHY for -38276526558600000 WETH

Flaunchy

Flaunchy Price (FLNCHY)

DateMarketTypePrice (USD)PriceFLNCHY2nd ASSETTotalTXN
Mar 24 05:34 PM
FLNCHY / WETHSell$0.0543020.082041 WETH469.39K0.039562 WETH$2.020x3fe...3fd1b
Mar 24 05:34 PM
FLNCHY / ETHBuy$0.0541270.081953 ETH469.39K0.039415 ETH$1.940x3fe...3fd1b
Mar 24 05:34 PM
FLNCHY / WETHSell$0.0542570.082020 WETH3.46M0.026901 WETH$14.720xb46...d2ad5
Mar 24 05:34 PM
FLNCHY / WETHSell$0.0543130.082046 WETH3.46M0.027126 WETH$14.920xb46...d2ad5
Mar 24 05:34 PM
FLNCHY / WETHSell$0.0544010.082088 WETH199.73K0.034159 WETH$0.87880x520...8b455
Mar 24 05:34 PM
FLNCHY / ETHBuy$0.0543540.082061 ETH199.73K0.034034 ETH$0.86960x520...8b455
Mar 24 05:34 PM
FLNCHY / WETHSell$0.0544060.082090 WETH3.84M0.028095 WETH$16.930x520...8b455
Mar 24 05:34 PM
FLNCHY / flETHBuy$0.0543420.082060 flETH0.000.00 flETH$0.000x520...8b455
Mar 24 05:34 PM
FLNCHY / flETHBuy$0.0543420.082060 flETH748.41M1.49 flETH$3.25K0xf70...c4bef
Mar 24 05:34 PM
FLNCHY / WETHBuy$0.0545060.082138 WETH18.85M0.0383 WETH$84.940xf70...c4bef
Mar 24 07:52 AM
FLNCHY / flETHSell$0.0541300.081914 flETH802.15K0.021535 flETH$3.310x88e...cf5e3
Mar 23 04:17 PM
FLNCHY / WETHBuy$0.0541230.081932 WETH374.06K0.037172 WETH$1.540x0c7...d638f
Mar 23 04:17 PM
FLNCHY / WETHSell$0.0540920.081918 WETH2.30M0.024418 WETH$9.390x0c7...d638f
Mar 23 04:17 PM
FLNCHY / flETHSell$0.0540860.081914 flETH889.42K0.021703 flETH$3.630x0c7...d638f
Mar 23 03:41 PM
FLNCHY / flETHSell$0.0541330.081914 flETH106.01M0.2039 flETH$438.070x91f...e3d67
Mar 21 04:15 PM
FLNCHY / flETHSell$0.0541590.081933 flETH127.97M0.2489 flETH$532.130x454...465dd
Mar 21 03:15 PM
FLNCHY / flETHSell$0.0542140.081957 flETH1.94M0.023800 flETH$8.180x5ed...61fc2
Mar 21 03:07 AM
FLNCHY / flETHBuy$0.0542170.081958 flETH56.02M0.1093 flETH$236.170x621...ab177
Mar 20 06:04 PM
FLNCHY / flETHSell$0.0541490.081947 flETH70.09M0.1369 flETH$290.780x263...ad854
Mar 20 02:18 PM
FLNCHY / flETHSell$0.0410910.081960 flETH50.00M0.0982 flETH$545.440x815...0825a
Mar 20 11:15 AM
FLNCHY / WETHSell$0.0541870.081943 WETH796.450.051543 WETH$0.0233350x20c...62d99
Mar 20 11:15 AM
FLNCHY / flETHSell$0.0410970.081970 flETH994.76K0.021960 flETH$10.910x20c...62d99
Mar 19 02:56 PM
FLNCHY / WETHSell$0.0541180.081942 WETH975.17K0.021901 WETH$4.020xd9f...eae1d
Mar 19 02:56 PM
FLNCHY / flETHSell$0.0541790.081970 flETH975.17K0.021922 flETH$4.070xd9f...eae1d
Mar 19 12:33 PM
FLNCHY / flETHSell$0.0542450.081971 flETH11.44M0.0226 flETH$48.580xd91...5b764
Mar 19 12:29 PM
FLNCHY / flETHBuy$0.0542550.081973 flETH55.57M0.1093 flETH$236.430x02b...3c6bd
Mar 19 12:27 PM
FLNCHY / flETHBuy$0.0542320.081962 flETH56.42M0.1104 flETH$238.720x622...2144c
Mar 19 07:20 AM
FLNCHY / WETHSell$0.0541970.081943 WETH542.13K0.021052 WETH$2.280xd60...f92f3
Mar 19 07:20 AM
FLNCHY / WETHSell$0.0541430.081918 WETH542.13K0.021047 WETH$2.250xd60...f92f3
Mar 19 07:20 AM
FLNCHY / WETHSell$0.0541140.081905 WETH17.48M0.0303 WETH$71.900x0a2...acdcb
Mar 19 07:20 AM
FLNCHY / flETHSell$0.0542140.081951 flETH17.48M0.0341 flETH$73.640x0a2...acdcb
Mar 19 07:20 AM
FLNCHY / WETHBuy$0.0542100.081949 WETH43.69M0.0760 WETH$183.900x249...0f1cb
Mar 19 07:20 AM
FLNCHY / flETHSell$0.0542210.081955 flETH43.69M0.0855 flETH$184.380x249...0f1cb
Mar 19 07:20 AM
FLNCHY / WETHBuy$0.0533400.081546 WETH20.48M0.0354 WETH$68.380x24c...dd20a
Mar 19 07:20 AM
FLNCHY / WETHSell$0.0533370.081545 WETH47.78M0.0836 WETH$159.390x24c...dd20a
Mar 19 05:39 AM
FLNCHY / WETHBuy$0.0543640.081993 WETH793.72K0.021583 WETH$3.460x950...e47f5
Mar 19 05:36 AM
FLNCHY / flETHBuy$0.0543040.081963 flETH2.51M0.024933 flETH$10.820x918...4b2e5
Mar 19 05:34 AM
FLNCHY / WETHBuy$0.0543500.081984 WETH2.17M0.024286 WETH$9.430x219...1115c
Mar 18 06:59 PM
FLNCHY / WETHSell$0.0542740.081960 WETH2.15M0.024218 WETH$9.170x701...fa03e
Mar 18 06:59 PM
FLNCHY / WETHBuy$0.0543030.081973 WETH1.16M0.022274 WETH$4.970x701...fa03e
Mar 18 04:50 PM
FLNCHY / WETHSell$0.0543260.081984 WETH321.39K0.036362 WETH$1.390xf85...bf91f
Mar 18 04:50 PM
FLNCHY / ETHBuy$0.0541310.081899 ETH321.39K0.036295 ETH$1.330xf85...bf91f
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0543670.082003 WETH5.30M0.0109 WETH$23.140xba6...723c5
Mar 18 04:50 PM
FLNCHY / flETHBuy$0.0542650.081962 flETH5.24M0.0103 flETH$22.360xba6...723c5
Mar 18 04:50 PM
FLNCHY / WETHSell$0.0543340.081988 WETH10.96M0.0224 WETH$47.490xadd...0e299
Mar 18 04:50 PM
FLNCHY / flETHBuy$0.0542630.081961 flETH10.62M0.0208 flETH$45.270xadd...0e299
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0546780.082145 WETH4.57M0.0100 WETH$21.380xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0546170.082117 WETH4.57M0.029579 WETH$21.110xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0549740.082281 WETH4.20M0.029764 WETH$20.870xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0544960.082062 WETH4.20M0.028573 WETH$18.870xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0552810.082422 WETH3.39M0.028329 WETH$17.900xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0543880.082012 WETH3.39M0.026773 WETH$14.870xfc6...18106
Mar 18 04:50 PM
FLNCHY / WETHSell$0.0543040.081974 WETH44.53M0.1003 WETH$191.640x7dd...6ac9d
Mar 18 04:50 PM
FLNCHY / flETHBuy$0.0542590.081959 flETH44.48M0.0869 flETH$189.400x7dd...6ac9d
Mar 18 04:50 PM
FLNCHY / WETHSell$0.0555510.082545 WETH20.57M0.0459 WETH$114.150x868...3178f
Mar 18 04:50 PM
FLNCHY / WETHBuy$0.0556360.082585 WETH47.68M0.1070 WETH$268.730x868...3178f
Mar 18 04:27 PM
FLNCHY / flETHSell$0.0542390.081951 flETH23.55M0.0460 flETH$99.840x6b0...86f99
Mar 18 03:55 PM
FLNCHY / flETHSell$0.0542710.081955 flETH49.91M0.0978 flETH$213.170x82f...4e137
Mar 18 03:51 PM
FLNCHY / flETHBuy$0.0542850.081965 flETH45.52M0.0892 flETH$195.030x833...8d211
Mar 18 01:56 PM
FLNCHY / WETHBuy$0.0543270.081937 WETH182.70K0.033548 WETH$0.79040x94d...6ea5c
Mar 18 11:18 AM
FLNCHY / flETHSell$0.0545420.081956 flETH23.93M0.0469 flETH$108.680x3e6...51792
Mar 18 11:14 AM
FLNCHY / flETHSell$0.0546120.081961 flETH6.66M0.0131 flETH$30.730xd8c...690ad
Mar 18 12:51 AM
FLNCHY / WETHBuy$0.0544890.081935 WETH8.680.071686 WETH$0.0438980x123...50f1c