american global oil resereve (AGOR) (american global oil resereve (AGOR))
The live american global oil resereve (AGOR) price today is $0.053999, with a 24-hour trading volume of $84.03. american global oil resereve (AGOR) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.84
- 24h Volume
- $84.03
- 24h Transactions
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
agorreserv (agorreserv)Liquidity Pools
american global oil resereve (AGOR)/agorreserv on Uniswap V4Recent Transactions
- : -3.1725566458980972e+22 american global oil resereve (AGOR) for 3.5619323300802724e+21 agorreserv
- : -3.9656958073726214e+24 american global oil resereve (AGOR) for 4.4176421707464666e+23 agorreserv
- : 1.108279832453765e+24 american global oil resereve (AGOR) for -1.2616334985576257e+23 agorreserv
- : 2.4497818860647885e+21 american global oil resereve (AGOR) for -278703011215945000000 agorreserv
- : 4.903707644864505e+21 american global oil resereve (AGOR) for -557875164628317100000 agorreserv
- : 2.451886964520619e+21 american global oil resereve (AGOR) for -278940206653314070000 agorreserv
- : 2.449982201239521e+21 american global oil resereve (AGOR) for -278722747077992320000 agorreserv
- : 2.450004229644865e+21 american global oil resereve (AGOR) for -278724490252113300000 agorreserv
- : 2.4500278332510626e+21 american global oil resereve (AGOR) for -278726412610623000000 agorreserv
- : 2.44404354305871e+21 american global oil resereve (AGOR) for -278044852177692660000 agorreserv
american global oil resereve (AGOR)
american global oil resereve (AGOR) Price (american global oil resereve (AGOR))
| Date | Market | Type | Price (USD) | Price | american global oil resereve (AGOR) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:37 PM | american global oil resereve (AGOR) / agorreserv | Sell | $0.053999 | 0.1123 agorreserv | 31.73K | 3.56K agorreserv | $0.1268 | 0x661...19a6f |
Mar 25 05:37 PM | american global oil resereve (AGOR) / agorreserv | Sell | $0.053999 | 0.1123 agorreserv | 3.97M | 441.76K agorreserv | $15.86 | 0x661...19a6f |
Mar 25 03:45 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053997 | 0.1128 agorreserv | 1.11M | 126.16K agorreserv | $4.43 | 0x53d...9b6fe |
Mar 25 02:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053993 | 0.1126 agorreserv | 2.45K | 278.70 agorreserv | $0.029782 | 0x10a...2f9c4 |
Mar 25 02:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053993 | 0.1126 agorreserv | 4.90K | 557.88 agorreserv | $0.0196 | 0xb10...ac02e |
Mar 25 02:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053993 | 0.1126 agorreserv | 2.45K | 278.94 agorreserv | $0.029790 | 0x2f0...2e916 |
Mar 25 02:24 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053993 | 0.1126 agorreserv | 2.45K | 278.72 agorreserv | $0.029783 | 0x468...bd7ef |
Mar 25 02:24 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053993 | 0.1126 agorreserv | 2.45K | 278.72 agorreserv | $0.029783 | 0x7f4...83e58 |
Mar 25 02:24 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053992 | 0.1126 agorreserv | 2.45K | 278.73 agorreserv | $0.029779 | 0xfb1...5cb28 |
Mar 25 01:33 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.44K | 278.04 agorreserv | $0.029792 | 0xc6c...77db5 |
Mar 25 01:32 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.44K | 277.94 agorreserv | $0.029788 | 0xab2...ea347 |
Mar 25 01:32 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 4.89K | 556.35 agorreserv | $0.0196 | 0xaea...06ab6 |
Mar 25 01:32 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.18 agorreserv | $0.029797 | 0x33f...9395f |
Mar 25 01:32 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.18 agorreserv | $0.029797 | 0x339...18a28 |
Mar 25 01:32 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.18 agorreserv | $0.029797 | 0x796...f38b0 |
Mar 25 01:31 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.18 agorreserv | $0.029797 | 0x320...a8ce4 |
Mar 25 01:31 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 4.89K | 556.37 agorreserv | $0.0196 | 0x867...40652 |
Mar 25 01:31 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.27 agorreserv | $0.029800 | 0x3f0...623c1 |
Mar 25 01:31 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054007 | 0.1126 agorreserv | 2.45K | 278.28 agorreserv | $0.029800 | 0x6b3...38048 |
Mar 25 01:30 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 4.89K | 556.13 agorreserv | $0.0196 | 0xc3b...3d344 |
Mar 25 01:30 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 2.44K | 278.07 agorreserv | $0.029798 | 0x6a1...32d1b |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 2.45K | 278.46 agorreserv | $0.029812 | 0xbfa...9e75a |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 4.90K | 556.93 agorreserv | $0.0196 | 0x33f...d304d |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 2.44K | 278.13 agorreserv | $0.029801 | 0xf19...77b05 |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054009 | 0.1126 agorreserv | 2.44K | 278.13 agorreserv | $0.029801 | 0x7ea...3a18a |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 4.89K | 556.27 agorreserv | $0.0196 | 0x006...7fc8b |
Mar 25 01:29 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 2.44K | 278.14 agorreserv | $0.029803 | 0x3a6...589f0 |
Mar 25 01:28 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 4.89K | 556.28 agorreserv | $0.0196 | 0x791...ff13f |
Mar 25 01:28 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 2.45K | 278.14 agorreserv | $0.029803 | 0xf24...ca278 |
Mar 25 01:28 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 2.45K | 278.14 agorreserv | $0.029803 | 0x129...0b94a |
Mar 25 01:28 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054010 | 0.1126 agorreserv | 2.45K | 278.14 agorreserv | $0.029803 | 0x5c5...6f153 |
Mar 25 01:28 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054012 | 0.1126 agorreserv | 2.44K | 277.96 agorreserv | $0.029801 | 0x9a2...f4177 |
Mar 25 01:27 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054011 | 0.1126 agorreserv | 4.89K | 555.92 agorreserv | $0.0196 | 0x686...2db91 |
Mar 25 01:27 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054012 | 0.1126 agorreserv | 4.89K | 555.93 agorreserv | $0.0196 | 0x2c3...176c8 |
Mar 25 01:27 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054014 | 0.1126 agorreserv | 2.44K | 277.97 agorreserv | $0.029808 | 0x70c...2e096 |
Mar 25 01:27 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054015 | 0.1126 agorreserv | 2.44K | 277.97 agorreserv | $0.029809 | 0x391...96f64 |
Mar 25 01:26 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054015 | 0.1126 agorreserv | 2.44K | 277.97 agorreserv | $0.029811 | 0xdab...d95fb |
Mar 25 01:26 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054015 | 0.1126 agorreserv | 2.44K | 277.97 agorreserv | $0.029811 | 0x847...60e27 |
Mar 25 01:26 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054015 | 0.1126 agorreserv | 2.44K | 277.97 agorreserv | $0.029812 | 0xfb1...a7644 |
Mar 25 01:26 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054016 | 0.1126 agorreserv | 2.44K | 277.80 agorreserv | $0.029806 | 0xbf2...b0c04 |
Mar 25 01:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054015 | 0.1126 agorreserv | 2.44K | 277.81 agorreserv | $0.029806 | 0xb1f...57b01 |
Mar 25 01:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054016 | 0.1126 agorreserv | 2.44K | 277.80 agorreserv | $0.029808 | 0x499...87e05 |
Mar 25 01:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054016 | 0.1126 agorreserv | 4.88K | 555.64 agorreserv | $0.0196 | 0x930...bc1b4 |
Mar 25 01:25 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.054012 | 0.1126 agorreserv | 2.44K | 277.47 agorreserv | $0.029786 | 0xed6...7e7ce |
Mar 25 01:19 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 4.91K | 558.23 agorreserv | $0.0195 | 0x997...1aadd |
Mar 25 01:18 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.45K | 279.12 agorreserv | $0.029771 | 0x81c...37828 |
Mar 25 01:17 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 4.91K | 558.24 agorreserv | $0.0195 | 0x026...b73cb |
Mar 25 01:16 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.46K | 279.39 agorreserv | $0.029781 | 0x88c...e8f4c |
Mar 25 01:16 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.46K | 279.35 agorreserv | $0.029779 | 0xf35...19695 |
Mar 25 01:16 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.46K | 279.35 agorreserv | $0.029779 | 0x914...12436 |
Mar 25 01:15 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053983 | 0.1126 agorreserv | 2.45K | 278.94 agorreserv | $0.029766 | 0x3cc...2ff24 |
Mar 25 01:15 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.45K | 279.03 agorreserv | $0.029768 | 0x782...d29e8 |
Mar 25 01:14 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053982 | 0.1126 agorreserv | 2.46K | 279.35 agorreserv | $0.029778 | 0x18a...c92f6 |
Mar 25 01:10 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 4.91K | 558.43 agorreserv | $0.0195 | 0x00b...5c340 |
Mar 25 01:08 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.46 agorreserv | $0.029777 | 0x2d0...e2bfa |
Mar 25 01:07 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.50 agorreserv | $0.029778 | 0xa40...708fa |
Mar 25 01:07 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.50 agorreserv | $0.029778 | 0x174...ad133 |
Mar 25 01:07 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 279.50 agorreserv | $0.029778 | 0x753...0b204 |
Mar 25 01:07 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 279.48 agorreserv | $0.029777 | 0xc71...3b3e7 |
Mar 25 01:06 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.45K | 278.96 agorreserv | $0.029759 | 0xb55...0ed7f |
Mar 25 01:06 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.45K | 278.96 agorreserv | $0.029760 | 0xd9d...12135 |
Mar 25 01:05 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.56 agorreserv | $0.029781 | 0xe33...270d9 |
Mar 25 01:05 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 7.38K | 839.34 agorreserv | $0.0294 | 0x3f5...00560 |
Mar 25 01:05 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.65 agorreserv | $0.029784 | 0x640...0685a |
Mar 25 01:04 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 4.94K | 562.13 agorreserv | $0.0197 | 0x1ca...f4f97 |
Mar 25 01:04 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053980 | 0.1126 agorreserv | 2.46K | 279.57 agorreserv | $0.029782 | 0xd71...bf455 |
Mar 25 01:04 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 279.60 agorreserv | $0.029782 | 0x5e9...7fbcc |
Mar 25 01:04 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 4.92K | 559.34 agorreserv | $0.0196 | 0x707...5f0c9 |
Mar 25 01:04 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 279.61 agorreserv | $0.029782 | 0x0ce...234ac |
Mar 25 01:03 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 280.06 agorreserv | $0.029797 | 0x2da...58396 |
Mar 25 01:03 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 280.06 agorreserv | $0.029796 | 0x8ea...54944 |
Mar 25 01:03 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 2.46K | 279.84 agorreserv | $0.029789 | 0xdfa...1b441 |
Mar 25 01:03 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053978 | 0.1126 agorreserv | 4.91K | 558.52 agorreserv | $0.0195 | 0xee8...219c1 |
Mar 25 01:03 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053978 | 0.1126 agorreserv | 4.91K | 558.22 agorreserv | $0.0195 | 0x0ee...cc850 |
Mar 25 01:02 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.51 agorreserv | $0.029774 | 0xa9e...ec7ec |
Mar 25 01:02 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.52 agorreserv | $0.029774 | 0x994...4d0ff |
Mar 25 01:02 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 4.92K | 559.04 agorreserv | $0.0195 | 0x844...7205a |
Mar 25 01:02 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 4.92K | 559.05 agorreserv | $0.0195 | 0x67b...00b26 |
Mar 25 01:01 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 4.92K | 559.05 agorreserv | $0.0195 | 0x608...fb1ec |
Mar 25 01:01 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.42 agorreserv | $0.029770 | 0x215...145b0 |
Mar 25 01:01 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.61 agorreserv | $0.029777 | 0x440...7f287 |
Mar 25 01:01 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.53 agorreserv | $0.029774 | 0xfef...31b57 |
Mar 25 01:00 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.47 agorreserv | $0.029772 | 0x648...1bc38 |
Mar 25 01:00 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 4.92K | 559.39 agorreserv | $0.0196 | 0xa79...979d2 |
Mar 25 01:00 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.54 agorreserv | $0.029774 | 0x1e5...a3218 |
Mar 25 01:00 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.84 agorreserv | $0.029784 | 0x8d2...c2cc8 |
Mar 25 12:59 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.84 agorreserv | $0.029784 | 0x98a...ac003 |
Mar 25 12:59 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053977 | 0.1126 agorreserv | 2.46K | 279.84 agorreserv | $0.029784 | 0x40a...dc512 |
Mar 25 12:50 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053973 | 0.1126 agorreserv | 4.93K | 561.01 agorreserv | $0.0196 | 0xb3e...46a89 |
Mar 25 12:18 PM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053979 | 0.1126 agorreserv | 588.70K | 66.93K agorreserv | $2.34 | 0xb42...8333e |
Mar 25 11:42 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053968 | 0.1125 agorreserv | 1.13M | 128.61K agorreserv | $4.49 | 0xa67...71690 |
Mar 25 10:03 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053985 | 0.1124 agorreserv | 1.14M | 128.92K agorreserv | $4.53 | 0xc18...dceff |
Mar 25 09:55 AM | american global oil resereve (AGOR) / agorreserv | Sell | $0.053968 | 0.1122 agorreserv | 44.90K | 5.04K agorreserv | $0.1782 | 0x439...0f39e |
Mar 25 09:55 AM | american global oil resereve (AGOR) / agorreserv | Sell | $0.053978 | 0.1122 agorreserv | 5.61M | 625.65K agorreserv | $22.32 | 0x439...0f39e |
Mar 25 09:52 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053985 | 0.1129 agorreserv | 585.46K | 66.77K agorreserv | $2.33 | 0xccc...6ec35 |
Mar 25 08:29 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053954 | 0.1129 agorreserv | 1.13M | 128.80K agorreserv | $4.47 | 0xeec...0efce |
Mar 25 05:28 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053924 | 0.1127 agorreserv | 2.76M | 313.28K agorreserv | $10.81 | 0xd2f...cccf0 |
Mar 25 05:27 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053912 | 0.1124 agorreserv | 1.14M | 129.48K agorreserv | $4.46 | 0xdd1...a800e |
Mar 25 04:19 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053881 | 0.1122 agorreserv | 126.99K | 14.40K agorreserv | $0.4928 | 0x307...0f042 |
Mar 25 04:16 AM | american global oil resereve (AGOR) / agorreserv | Buy | $0.053880 | 0.1122 agorreserv | 5.04K | 571.15 agorreserv | $0.0196 | 0xa1e...966a5 |
