agorreserv (agorreserv)
The live agorreserv price today is $0.043525, with a 24-hour trading volume of $96.11. agorreserv has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043525
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4980
- 24h Volume
- $96.11
- 24h Transactions
- 476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) american global oil resereve (AGOR) (american global oil resereve (AGOR)) American global oil reserve (AGOR) (AGOR)Liquidity Pools
ZORA/agorreserv on Uniswap V4american global oil resereve (AGOR)/agorreserv on Uniswap V4AGOR/agorreserv on Uniswap V4Recent Transactions
- : -1.0080666534639471e+21 agorreserv for 2185879630769159200 ZORA
- : -1.2600833168299337e+23 agorreserv for 270814362110449450000 ZORA
- : -3.5341137365971737e+21 agorreserv for 7681182064623917000 ZORA
- : -4.4176421707464666e+23 agorreserv for 954402562195296900000 ZORA
- : -3.5619323300802724e+21 agorreserv for 7804588854208279000 ZORA
- : 3.5619323300802724e+21 agorreserv for -3.1725566458980972e+22 american global oil resereve (AGOR)
- : 4.4176421707464666e+23 agorreserv for -3.9656958073726214e+24 american global oil resereve (AGOR)
- : 1.2600833168299337e+23 agorreserv for -278573226417822920000 ZORA
- : -1.0093067988461006e+21 agorreserv for 2206476174207889000 ZORA
- : -1.2616334985576257e+23 agorreserv for 1.108279832453765e+24 american global oil resereve (AGOR)
agorreserv
agorreserv Price (agorreserv)
| Date | Market | Type | Price (USD) | Price | agorreserv | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:39 PM | agorreserv / ZORA | Sell | $0.043525 | 0.022169 ZORA | 1.01K | 2.19 ZORA | $0.0355 | 0x112...d3ce3 |
Mar 25 05:39 PM | agorreserv / ZORA | Sell | $0.043525 | 0.022169 ZORA | 126.01K | 270.81 ZORA | $4.44 | 0x112...d3ce3 |
Mar 25 05:37 PM | agorreserv / ZORA | Sell | $0.043537 | 0.022174 ZORA | 3.53K | 7.68 ZORA | $0.1250 | 0x661...19a6f |
Mar 25 05:37 PM | agorreserv / ZORA | Sell | $0.043537 | 0.022174 ZORA | 441.76K | 954.40 ZORA | $15.62 | 0x661...19a6f |
Mar 25 05:37 PM | agorreserv / ZORA | Sell | $0.043566 | 0.022192 ZORA | 3.56K | 7.80 ZORA | $0.1270 | 0x661...19a6f |
Mar 25 05:37 PM | agorreserv / american global oil resereve (AGOR) | Buy | $0.00 | 8.91 american global oil resereve (AGOR) | 3.56K | 31.73K american global oil resereve (AGOR) | $0.00 | 0x661...19a6f |
Mar 25 05:37 PM | agorreserv / american global oil resereve (AGOR) | Buy | $0.00 | 8.91 american global oil resereve (AGOR) | 441.76K | 3.97M american global oil resereve (AGOR) | $0.00 | 0x661...19a6f |
Mar 25 03:56 PM | agorreserv / ZORA | Buy | $0.043564 | 0.022192 ZORA | 126.01K | 278.57 ZORA | $4.49 | 0xe83...d13f1 |
Mar 25 03:45 PM | agorreserv / ZORA | Sell | $0.043553 | 0.022187 ZORA | 1.01K | 2.21 ZORA | $0.0359 | 0x53d...9b6fe |
Mar 25 03:45 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.87 american global oil resereve (AGOR) | 126.16K | 1.11M american global oil resereve (AGOR) | $0.00 | 0x53d...9b6fe |
Mar 25 03:45 PM | agorreserv / ZORA | Buy | $0.043553 | 0.022187 ZORA | 126.16K | 278.28 ZORA | $4.48 | 0x53d...9b6fe |
Mar 25 02:25 PM | agorreserv / ZORA | Sell | $0.043546 | 0.022182 ZORA | 2.23 | 0.024864 ZORA | $0.047905 | 0x10a...2f9c4 |
Mar 25 02:25 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.70 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x10a...2f9c4 |
Mar 25 02:25 PM | agorreserv / ZORA | Buy | $0.043546 | 0.022182 ZORA | 278.70 | 0.6140 ZORA | $0.029881 | 0x10a...2f9c4 |
Mar 25 02:25 PM | agorreserv / ZORA | Sell | $0.043546 | 0.022182 ZORA | 4.46 | 0.029735 ZORA | $0.031583 | 0xb10...ac02e |
Mar 25 02:25 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 557.88 | 4.90K american global oil resereve (AGOR) | $0.00 | 0xb10...ac02e |
Mar 25 02:25 PM | agorreserv / ZORA | Buy | $0.043546 | 0.022182 ZORA | 557.88 | 1.23 ZORA | $0.0198 | 0xb10...ac02e |
Mar 25 02:25 PM | agorreserv / ZORA | Sell | $0.043546 | 0.022182 ZORA | 2.23 | 0.024868 ZORA | $0.047912 | 0x2f0...2e916 |
Mar 25 02:25 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.94 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x2f0...2e916 |
Mar 25 02:25 PM | agorreserv / ZORA | Buy | $0.043546 | 0.022182 ZORA | 278.94 | 0.6145 ZORA | $0.029889 | 0x2f0...2e916 |
Mar 25 02:24 PM | agorreserv / ZORA | Sell | $0.043546 | 0.022182 ZORA | 2.23 | 0.024864 ZORA | $0.047905 | 0x468...bd7ef |
Mar 25 02:24 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.72 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x468...bd7ef |
Mar 25 02:24 PM | agorreserv / ZORA | Buy | $0.043546 | 0.022182 ZORA | 278.72 | 0.6140 ZORA | $0.029881 | 0x468...bd7ef |
Mar 25 02:24 PM | agorreserv / ZORA | Sell | $0.043546 | 0.022182 ZORA | 2.23 | 0.024864 ZORA | $0.047905 | 0x7f4...83e58 |
Mar 25 02:24 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.72 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x7f4...83e58 |
Mar 25 02:24 PM | agorreserv / ZORA | Buy | $0.043546 | 0.022182 ZORA | 278.72 | 0.6140 ZORA | $0.029881 | 0x7f4...83e58 |
Mar 25 02:24 PM | agorreserv / ZORA | Sell | $0.043545 | 0.022182 ZORA | 2.23 | 0.024864 ZORA | $0.047903 | 0xfb1...5cb28 |
Mar 25 02:24 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.73 | 2.45K american global oil resereve (AGOR) | $0.00 | 0xfb1...5cb28 |
Mar 25 02:24 PM | agorreserv / ZORA | Buy | $0.043545 | 0.022182 ZORA | 278.73 | 0.6140 ZORA | $0.029879 | 0xfb1...5cb28 |
Mar 25 01:33 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022182 ZORA | 2.22 | 0.024852 ZORA | $0.047914 | 0xc6c...77db5 |
Mar 25 01:33 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.04 | 2.44K american global oil resereve (AGOR) | $0.00 | 0xc6c...77db5 |
Mar 25 01:33 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022182 ZORA | 278.04 | 0.6125 ZORA | $0.029892 | 0xc6c...77db5 |
Mar 25 01:32 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022182 ZORA | 2.22 | 0.024850 ZORA | $0.047911 | 0xab2...ea347 |
Mar 25 01:32 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 277.94 | 2.44K american global oil resereve (AGOR) | $0.00 | 0xab2...ea347 |
Mar 25 01:32 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022182 ZORA | 277.94 | 0.6123 ZORA | $0.029888 | 0xab2...ea347 |
Mar 25 01:32 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 4.45 | 0.029708 ZORA | $0.031584 | 0xaea...06ab6 |
Mar 25 01:32 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.35 | 4.89K american global oil resereve (AGOR) | $0.00 | 0xaea...06ab6 |
Mar 25 01:32 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 556.35 | 1.23 ZORA | $0.0198 | 0xaea...06ab6 |
Mar 25 01:32 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024854 ZORA | $0.047917 | 0x33f...9395f |
Mar 25 01:32 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.18 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x33f...9395f |
Mar 25 01:32 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.18 | 0.6128 ZORA | $0.029897 | 0x33f...9395f |
Mar 25 01:32 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024854 ZORA | $0.047917 | 0x339...18a28 |
Mar 25 01:32 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.18 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x339...18a28 |
Mar 25 01:32 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.18 | 0.6128 ZORA | $0.029897 | 0x339...18a28 |
Mar 25 01:32 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024854 ZORA | $0.047917 | 0x796...f38b0 |
Mar 25 01:32 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.18 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x796...f38b0 |
Mar 25 01:32 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.18 | 0.6128 ZORA | $0.029897 | 0x796...f38b0 |
Mar 25 01:31 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024854 ZORA | $0.047917 | 0x320...a8ce4 |
Mar 25 01:31 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.18 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x320...a8ce4 |
Mar 25 01:31 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.18 | 0.6128 ZORA | $0.029897 | 0x320...a8ce4 |
Mar 25 01:31 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 4.45 | 0.029708 ZORA | $0.031584 | 0x867...40652 |
Mar 25 01:31 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.37 | 4.89K american global oil resereve (AGOR) | $0.00 | 0x867...40652 |
Mar 25 01:31 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 556.37 | 1.23 ZORA | $0.0198 | 0x867...40652 |
Mar 25 01:31 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024856 ZORA | $0.047920 | 0x3f0...623c1 |
Mar 25 01:31 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.27 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x3f0...623c1 |
Mar 25 01:31 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.27 | 0.6130 ZORA | $0.029900 | 0x3f0...623c1 |
Mar 25 01:31 PM | agorreserv / ZORA | Sell | $0.043558 | 0.022181 ZORA | 2.23 | 0.024856 ZORA | $0.047920 | 0x6b3...38048 |
Mar 25 01:31 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.28 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x6b3...38048 |
Mar 25 01:31 PM | agorreserv / ZORA | Buy | $0.043558 | 0.022181 ZORA | 278.28 | 0.6130 ZORA | $0.029900 | 0x6b3...38048 |
Mar 25 01:30 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 4.45 | 0.029703 ZORA | $0.031584 | 0xc3b...3d344 |
Mar 25 01:30 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.13 | 4.89K american global oil resereve (AGOR) | $0.00 | 0xc3b...3d344 |
Mar 25 01:30 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 556.13 | 1.23 ZORA | $0.0198 | 0xc3b...3d344 |
Mar 25 01:30 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 2.22 | 0.024852 ZORA | $0.047918 | 0x6a1...32d1b |
Mar 25 01:30 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.07 | 2.44K american global oil resereve (AGOR) | $0.00 | 0x6a1...32d1b |
Mar 25 01:30 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 278.07 | 0.6125 ZORA | $0.029897 | 0x6a1...32d1b |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 2.23 | 0.024859 ZORA | $0.047929 | 0xbfa...9e75a |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.46 | 2.45K american global oil resereve (AGOR) | $0.00 | 0xbfa...9e75a |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 278.46 | 0.6134 ZORA | $0.029912 | 0xbfa...9e75a |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 4.46 | 0.029717 ZORA | $0.031586 | 0x33f...d304d |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.93 | 4.90K american global oil resereve (AGOR) | $0.00 | 0x33f...d304d |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 556.93 | 1.23 ZORA | $0.0198 | 0x33f...d304d |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047921 | 0xf19...77b05 |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.13 | 2.44K american global oil resereve (AGOR) | $0.00 | 0xf19...77b05 |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 278.13 | 0.6127 ZORA | $0.029901 | 0xf19...77b05 |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043560 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047921 | 0x7ea...3a18a |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.13 | 2.44K american global oil resereve (AGOR) | $0.00 | 0x7ea...3a18a |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043560 | 0.022181 ZORA | 278.13 | 0.6127 ZORA | $0.029901 | 0x7ea...3a18a |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 4.45 | 0.029705 ZORA | $0.031585 | 0x006...7fc8b |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.27 | 4.89K american global oil resereve (AGOR) | $0.00 | 0x006...7fc8b |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 556.27 | 1.23 ZORA | $0.0198 | 0x006...7fc8b |
Mar 25 01:29 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047922 | 0x3a6...589f0 |
Mar 25 01:29 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.14 | 2.44K american global oil resereve (AGOR) | $0.00 | 0x3a6...589f0 |
Mar 25 01:29 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 278.14 | 0.6127 ZORA | $0.029902 | 0x3a6...589f0 |
Mar 25 01:28 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 4.45 | 0.029705 ZORA | $0.031585 | 0x791...ff13f |
Mar 25 01:28 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 556.28 | 4.89K american global oil resereve (AGOR) | $0.00 | 0x791...ff13f |
Mar 25 01:28 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 556.28 | 1.23 ZORA | $0.0198 | 0x791...ff13f |
Mar 25 01:28 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047922 | 0xf24...ca278 |
Mar 25 01:28 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.14 | 2.45K american global oil resereve (AGOR) | $0.00 | 0xf24...ca278 |
Mar 25 01:28 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 278.14 | 0.6127 ZORA | $0.029903 | 0xf24...ca278 |
Mar 25 01:28 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047922 | 0x129...0b94a |
Mar 25 01:28 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.14 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x129...0b94a |
Mar 25 01:28 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 278.14 | 0.6127 ZORA | $0.029903 | 0x129...0b94a |
Mar 25 01:28 PM | agorreserv / ZORA | Sell | $0.043561 | 0.022181 ZORA | 2.23 | 0.024853 ZORA | $0.047922 | 0x5c5...6f153 |
Mar 25 01:28 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 278.14 | 2.45K american global oil resereve (AGOR) | $0.00 | 0x5c5...6f153 |
Mar 25 01:28 PM | agorreserv / ZORA | Buy | $0.043561 | 0.022181 ZORA | 278.14 | 0.6127 ZORA | $0.029903 | 0x5c5...6f153 |
Mar 25 01:28 PM | agorreserv / ZORA | Sell | $0.043562 | 0.022181 ZORA | 2.22 | 0.024850 ZORA | $0.047921 | 0x9a2...f4177 |
Mar 25 01:28 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 277.96 | 2.44K american global oil resereve (AGOR) | $0.00 | 0x9a2...f4177 |
Mar 25 01:28 PM | agorreserv / ZORA | Buy | $0.043562 | 0.022181 ZORA | 277.96 | 0.6123 ZORA | $0.029901 | 0x9a2...f4177 |
Mar 25 01:27 PM | agorreserv / ZORA | Sell | $0.043562 | 0.022181 ZORA | 4.45 | 0.029699 ZORA | $0.031585 | 0x686...2db91 |
Mar 25 01:27 PM | agorreserv / american global oil resereve (AGOR) | Sell | $0.00 | 8.88 american global oil resereve (AGOR) | 555.92 | 4.89K american global oil resereve (AGOR) | $0.00 | 0x686...2db91 |
