ZORA/agorreserv Pool
The live ZORA/agorreserv price today is $0.0163, with a 24-hour trading volume of $96.18. This pair has changed 1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $96.18
- 24h Buy Volume
- $47.45
- 24h Sell Volume
- $48.73
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 164
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.73%
Tokens in this pool
Zora (ZORA) agorreserv (agorreserv)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 2185879630769159200 ZORA for -1.0080666534639471e+21 agorreserv
- : 270814362110449450000 ZORA for -1.2600833168299337e+23 agorreserv
- : 7681182064623917000 ZORA for -3.5341137365971737e+21 agorreserv
- : 954402562195296900000 ZORA for -4.4176421707464666e+23 agorreserv
- : 7804588854208279000 ZORA for -3.5619323300802724e+21 agorreserv
- : -278573226417822920000 ZORA for 1.2600833168299337e+23 agorreserv
- : 2206476174207889000 ZORA for -1.0093067988461006e+21 agorreserv
- : -278275362303422070000 ZORA for 1.2616334985576257e+23 agorreserv
- : 4863008893853506 ZORA for -2229624089727560200 agorreserv
- : -614014715935711400 ZORA for 278703011215945000000 agorreserv
ZORA / agorreserv
ZORA/agorreserv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (agorreserv) | ZORA | agorreserv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:39 PM | Buy | $0.0163 | 461.18 | 2.19 | 1.01K | $0.0355 | 0x112...d3ce3 |
Mar 25 05:39 PM | Buy | $0.0163 | 461.17 | 270.81 | 126.01K | $4.40 | 0x112...d3ce3 |
Mar 25 05:37 PM | Buy | $0.0163 | 460.12 | 7.68 | 3.53K | $0.1250 | 0x661...19a6f |
Mar 25 05:37 PM | Buy | $0.0163 | 460.09 | 954.40 | 441.76K | $15.53 | 0x661...19a6f |
Mar 25 05:37 PM | Buy | $0.0163 | 456.40 | 7.80 | 3.56K | $0.1270 | 0x661...19a6f |
Mar 25 03:56 PM | Sell | $0.0163 | 456.37 | 278.57 | 126.01K | $4.53 | 0xe83...d13f1 |
Mar 25 03:45 PM | Buy | $0.0162 | 457.43 | 2.21 | 1.01K | $0.0359 | 0x53d...9b6fe |
Mar 25 03:45 PM | Sell | $0.0162 | 457.43 | 278.28 | 126.16K | $4.52 | 0x53d...9b6fe |
Mar 25 02:25 PM | Buy | $0.0163 | 458.49 | 0.024864 | 2.23 | $0.047905 | 0x10a...2f9c4 |
Mar 25 02:25 PM | Sell | $0.0163 | 458.49 | 0.6140 | 278.70 | $0.029981 | 0x10a...2f9c4 |
Mar 25 02:25 PM | Buy | $0.0163 | 458.49 | 0.029735 | 4.46 | $0.031583 | 0xb10...ac02e |
Mar 25 02:25 PM | Sell | $0.0163 | 458.49 | 1.23 | 557.88 | $0.0200 | 0xb10...ac02e |
Mar 25 02:25 PM | Buy | $0.0163 | 458.49 | 0.024868 | 2.23 | $0.047912 | 0x2f0...2e916 |
Mar 25 02:25 PM | Sell | $0.0163 | 458.49 | 0.6145 | 278.94 | $0.029989 | 0x2f0...2e916 |
Mar 25 02:24 PM | Buy | $0.0163 | 458.50 | 0.024864 | 2.23 | $0.047905 | 0x468...bd7ef |
Mar 25 02:24 PM | Sell | $0.0163 | 458.50 | 0.6140 | 278.72 | $0.029981 | 0x468...bd7ef |
Mar 25 02:24 PM | Buy | $0.0163 | 458.50 | 0.024864 | 2.23 | $0.047905 | 0x7f4...83e58 |
Mar 25 02:24 PM | Sell | $0.0163 | 458.50 | 0.6140 | 278.72 | $0.029981 | 0x7f4...83e58 |
Mar 25 02:24 PM | Buy | $0.0163 | 458.50 | 0.024864 | 2.23 | $0.047903 | 0xfb1...5cb28 |
Mar 25 02:24 PM | Sell | $0.0163 | 458.50 | 0.6140 | 278.73 | $0.029979 | 0xfb1...5cb28 |
