american global oil resereve (AGOR)/agorreserv Pool
The live american global oil resereve (AGOR)/agorreserv price today is $0.053999, with a 24-hour trading volume of $42.02. This pair has changed 3.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053999
- 24h Volume
- $42.02
- 24h Buy Volume
- $20.47
- 24h Sell Volume
- $21.55
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 150
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.51%
- 24 Hours
- 3.03%
Tokens in this pool
american global oil resereve (AGOR) (american global oil resereve (AGOR)) agorreserv (agorreserv)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -3.1725566458980972e+22 american global oil resereve (AGOR) for 3.5619323300802724e+21 agorreserv
- : -3.9656958073726214e+24 american global oil resereve (AGOR) for 4.4176421707464666e+23 agorreserv
- : 1.108279832453765e+24 american global oil resereve (AGOR) for -1.2616334985576257e+23 agorreserv
- : 2.4497818860647885e+21 american global oil resereve (AGOR) for -278703011215945000000 agorreserv
- : 4.903707644864505e+21 american global oil resereve (AGOR) for -557875164628317100000 agorreserv
- : 2.451886964520619e+21 american global oil resereve (AGOR) for -278940206653314070000 agorreserv
- : 2.449982201239521e+21 american global oil resereve (AGOR) for -278722747077992320000 agorreserv
- : 2.450004229644865e+21 american global oil resereve (AGOR) for -278724490252113300000 agorreserv
- : 2.4500278332510626e+21 american global oil resereve (AGOR) for -278726412610623000000 agorreserv
- : 2.44404354305871e+21 american global oil resereve (AGOR) for -278044852177692660000 agorreserv
american global oil resereve (AGOR) / agorreserv
american global oil resereve (AGOR)/agorreserv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (agorreserv) | american global oil ... | agorreserv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:37 PM | Sell | $0.053999 | 0.1123 | 31.73K | 3.56K | $0.1268 | 0x661...19a6f |
Mar 25 05:37 PM | Sell | $0.053999 | 0.1123 | 3.97M | 441.76K | $15.86 | 0x661...19a6f |
Mar 25 03:45 PM | Buy | $0.053997 | 0.1128 | 1.11M | 126.16K | $4.43 | 0x53d...9b6fe |
Mar 25 02:25 PM | Buy | $0.053993 | 0.1126 | 2.45K | 278.70 | $0.029782 | 0x10a...2f9c4 |
Mar 25 02:25 PM | Buy | $0.053993 | 0.1126 | 4.90K | 557.88 | $0.0196 | 0xb10...ac02e |
Mar 25 02:25 PM | Buy | $0.053993 | 0.1126 | 2.45K | 278.94 | $0.029790 | 0x2f0...2e916 |
Mar 25 02:24 PM | Buy | $0.053993 | 0.1126 | 2.45K | 278.72 | $0.029783 | 0x468...bd7ef |
Mar 25 02:24 PM | Buy | $0.053993 | 0.1126 | 2.45K | 278.72 | $0.029783 | 0x7f4...83e58 |
Mar 25 02:24 PM | Buy | $0.053992 | 0.1126 | 2.45K | 278.73 | $0.029779 | 0xfb1...5cb28 |
Mar 25 01:33 PM | Buy | $0.054007 | 0.1126 | 2.44K | 278.04 | $0.029792 | 0xc6c...77db5 |
Mar 25 01:32 PM | Buy | $0.054007 | 0.1126 | 2.44K | 277.94 | $0.029788 | 0xab2...ea347 |
Mar 25 01:32 PM | Buy | $0.054007 | 0.1126 | 4.89K | 556.35 | $0.0196 | 0xaea...06ab6 |
Mar 25 01:32 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.18 | $0.029797 | 0x33f...9395f |
Mar 25 01:32 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.18 | $0.029797 | 0x339...18a28 |
Mar 25 01:32 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.18 | $0.029797 | 0x796...f38b0 |
Mar 25 01:31 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.18 | $0.029797 | 0x320...a8ce4 |
Mar 25 01:31 PM | Buy | $0.054007 | 0.1126 | 4.89K | 556.37 | $0.0196 | 0x867...40652 |
Mar 25 01:31 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.27 | $0.029800 | 0x3f0...623c1 |
Mar 25 01:31 PM | Buy | $0.054007 | 0.1126 | 2.45K | 278.28 | $0.029800 | 0x6b3...38048 |
Mar 25 01:30 PM | Buy | $0.054009 | 0.1126 | 4.89K | 556.13 | $0.0196 | 0xc3b...3d344 |