Freeport-McMoRan Tokenized Stock (Ondo) (FCXon)
The live Freeport-McMoRan Tokenized Stock (Ondo) price today is $0.033449, with a 24-hour trading volume of $3.27K. FCXon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $921.84M
- 24h Volume
- $3.27K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
FCXon/WETH on Uniswap V2Recent Transactions
- : 213316286584498650000 FCXon for -89774900250000 WETH
- : 10611367823956443000 FCXon for -1000000000000 WETH
- : 11455167218439526000 FCXon for -1000000000000 WETH
- : -300000000000000000000 FCXon for 3535436694362425000 WETH
- : 10174199535845 FCXon for -16900000000000000 WETH
- : 21384445431376 FCXon for -35000000000000000 WETH
- : 41515448075576 FCXon for -66000000000000000 WETH
- : 70135456696785 FCXon for -106000000000000000 WETH
- : 35365961366324 FCXon for -51000000000000000 WETH
- : 44657137908791 FCXon for -62200000000000000 WETH
Freeport-McMoRan Tokenized Stock (Ondo)
Freeport-McMoRan Tokenized Stock (Ondo) Price (FCXon)
| Date | Market | Type | Price (USD) | Price | FCXon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:26 PM | FCXon / WETH | Buy | $0.0123759 | 0.0151809 WETH | 2.13T | 0.048978 WETH | $0.8017 | 0xc13...2bc97 |
Mar 26 01:06 PM | FCXon / WETH | Buy | $0.0132025 | 0.0179756 WETH | 106.11B | 0.051000 WETH | $0.022149 | 0x1f3...0d646 |
Mar 26 01:06 PM | FCXon / WETH | Buy | $0.0131878 | 0.0179051 WETH | 114.55B | 0.051000 WETH | $0.022152 | 0xcc5...c54ff |
Mar 26 01:06 PM | FCXon / WETH | Sell | $0.0131737 | 0.0178372 WETH | 3.00T | 3.54 WETH | $0.0521 | 0x974...67e66 |
Mar 26 01:03 PM | FCXon / WETH | Buy | $0.033449 | 0.061665 WETH | 101.74K | 0.0169 WETH | $35.08 | 0xf2c...5c580 |
Mar 26 01:02 PM | FCXon / WETH | Buy | $0.033417 | 0.061649 WETH | 213.84K | 0.0350 WETH | $73.06 | 0x1de...9b29a |
Mar 26 01:01 PM | FCXon / WETH | Buy | $0.033350 | 0.061616 WETH | 415.15K | 0.0660 WETH | $139.04 | 0x080...0dca6 |
Mar 26 12:59 PM | FCXon / WETH | Buy | $0.033224 | 0.061556 WETH | 701.35K | 0.1060 WETH | $226.08 | 0x2c7...a3f9b |
Mar 26 12:58 PM | FCXon / WETH | Buy | $0.033028 | 0.061461 WETH | 353.66K | 0.0510 WETH | $107.06 | 0x332...cedcf |
Mar 26 12:57 PM | FCXon / WETH | Buy | $0.032934 | 0.061416 WETH | 446.57K | 0.0622 WETH | $131.01 | 0x82b...c77c8 |
Mar 26 12:56 PM | FCXon / WETH | Buy | $0.032824 | 0.061363 WETH | 672.50K | 0.0893 WETH | $189.87 | 0x6b1...6a128 |
Mar 26 12:55 PM | FCXon / WETH | Buy | $0.032668 | 0.061288 WETH | 393.57K | 0.0500 WETH | $104.97 | 0x17a...1d17e |
Mar 26 12:54 PM | FCXon / WETH | Sell | $0.032582 | 0.061247 WETH | 583.95K | 0.0743 WETH | $150.74 | 0x7b3...2915b |
Mar 26 12:54 PM | FCXon / WETH | Buy | $0.032709 | 0.061308 WETH | 633.93K | 0.0810 WETH | $171.72 | 0xfdc...e0869 |
Mar 26 12:53 PM | FCXon / WETH | Buy | $0.032572 | 0.061242 WETH | 583.95K | 0.0710 WETH | $150.18 | 0xe66...ed6fe |
Mar 26 12:52 PM | FCXon / WETH | Sell | $0.032455 | 0.061185 WETH | 446.66K | 0.0537 WETH | $109.64 | 0x685...fab1c |
Mar 26 12:51 PM | FCXon / WETH | Buy | $0.032545 | 0.061228 WETH | 446.66K | 0.0540 WETH | $113.64 | 0x9c6...a37ce |
Mar 26 12:50 PM | FCXon / WETH | Buy | $0.032454 | 0.061184 WETH | 603.64K | 0.0700 WETH | $148.12 | 0x683...143c3 |
Mar 26 12:49 PM | FCXon / WETH | Buy | $0.032341 | 0.061130 WETH | 283.00K | 0.0317 WETH | $66.22 | 0x5e3...c4cb0 |
Mar 26 12:48 PM | FCXon / WETH | Buy | $0.032291 | 0.061105 WETH | 506.06K | 0.0550 WETH | $115.91 | 0x7bb...20d9c |
Mar 26 12:47 PM | FCXon / WETH | Sell | $0.032206 | 0.061063 WETH | 1.16M | 0.1289 WETH | $256.54 | 0x335...58162 |
Mar 26 12:46 PM | FCXon / WETH | Buy | $0.032411 | 0.061163 WETH | 588.03K | 0.0670 WETH | $141.71 | 0xa36...2c3cd |
Mar 26 12:45 PM | FCXon / WETH | Buy | $0.032301 | 0.061111 WETH | 1.16M | 0.1240 WETH | $267.63 | 0x8b1...88ec0 |
Mar 26 12:43 PM | FCXon / WETH | Sell | $0.032108 | 0.061018 WETH | 9.80K | 0.039941 WETH | $2.07 | 0x7c7...105bd |
Mar 26 12:42 PM | FCXon / WETH | Buy | $0.032109 | 0.061018 WETH | 9.80K | 0.021000 WETH | $2.07 | 0xd59...2a00e |
Mar 26 12:41 PM | FCXon / WETH | Buy | $0.032108 | 0.061018 WETH | 766.08K | 0.0760 WETH | $161.41 | 0x069...1bfe9 |
Mar 26 12:41 PM | FCXon / WETH | Buy | $0.031992 | 0.079620 WETH | 1.58M | 0.1441 WETH | $314.33 | 0x787...2ede4 |
Mar 26 12:39 PM | FCXon / WETH | Buy | $0.031785 | 0.078617 WETH | 389.23K | 0.0332 WETH | $69.47 | 0xd05...8140a |
Mar 26 12:38 PM | FCXon / WETH | Buy | $0.031738 | 0.078394 WETH | 107.29K | 0.029000 WETH | $18.64 | 0x355...caf0a |
