FCXon/WETH Pool
The live FCXon/WETH price today is $0.0123759, with a 24-hour trading volume of $6.91K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0123759
- 24h Volume
- $6.91K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Freeport-McMoRan Tokenized Stock (Ondo) (FCXon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 213316286584498650000 FCXon for -89774900250000 WETH
- : 10611367823956443000 FCXon for -1000000000000 WETH
- : 11455167218439526000 FCXon for -1000000000000 WETH
- : -300000000000000000000 FCXon for 3535436694362425000 WETH
- : 10174199535845 FCXon for -16900000000000000 WETH
- : 21384445431376 FCXon for -35000000000000000 WETH
- : 41515448075576 FCXon for -66000000000000000 WETH
- : 70135456696785 FCXon for -106000000000000000 WETH
- : 35365961366324 FCXon for -51000000000000000 WETH
- : 44657137908791 FCXon for -62200000000000000 WETH
FCXon / WETH
FCXon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | FCXon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:26 PM | Buy | $0.0123759 | 0.0151809 | 2.13T | 0.048978 | $0.8017 | 0xc13...2bc97 |
Mar 26 01:06 PM | Buy | $0.0132025 | 0.0179756 | 106.11B | 0.051000 | $0.022149 | 0x1f3...0d646 |
Mar 26 01:06 PM | Buy | $0.0131878 | 0.0179051 | 114.55B | 0.051000 | $0.022152 | 0xcc5...c54ff |
Mar 26 01:06 PM | Sell | $0.0131737 | 0.0178372 | 3.00T | 3.54 | $0.0521 | 0x974...67e66 |
Mar 26 01:03 PM | Buy | $0.033449 | 0.061665 | 101.74K | 0.0169 | $35.08 | 0xf2c...5c580 |
Mar 26 01:02 PM | Buy | $0.033417 | 0.061649 | 213.84K | 0.0350 | $73.06 | 0x1de...9b29a |
Mar 26 01:01 PM | Buy | $0.033350 | 0.061616 | 415.15K | 0.0660 | $139.04 | 0x080...0dca6 |
Mar 26 12:59 PM | Buy | $0.033224 | 0.061556 | 701.35K | 0.1060 | $226.08 | 0x2c7...a3f9b |
Mar 26 12:58 PM | Buy | $0.033028 | 0.061461 | 353.66K | 0.0510 | $107.06 | 0x332...cedcf |
Mar 26 12:57 PM | Buy | $0.032934 | 0.061416 | 446.57K | 0.0622 | $131.01 | 0x82b...c77c8 |
Mar 26 12:56 PM | Buy | $0.032824 | 0.061363 | 672.50K | 0.0893 | $189.87 | 0x6b1...6a128 |
Mar 26 12:55 PM | Buy | $0.032668 | 0.061288 | 393.57K | 0.0500 | $104.97 | 0x17a...1d17e |
Mar 26 12:54 PM | Sell | $0.032582 | 0.061247 | 583.95K | 0.0743 | $150.74 | 0x7b3...2915b |
Mar 26 12:54 PM | Buy | $0.032709 | 0.061308 | 633.93K | 0.0810 | $171.72 | 0xfdc...e0869 |
Mar 26 12:53 PM | Buy | $0.032572 | 0.061242 | 583.95K | 0.0710 | $150.18 | 0xe66...ed6fe |
Mar 26 12:52 PM | Sell | $0.032455 | 0.061185 | 446.66K | 0.0537 | $109.64 | 0x685...fab1c |
Mar 26 12:51 PM | Buy | $0.032545 | 0.061228 | 446.66K | 0.0540 | $113.64 | 0x9c6...a37ce |
Mar 26 12:50 PM | Buy | $0.032454 | 0.061184 | 603.64K | 0.0700 | $148.12 | 0x683...143c3 |
Mar 26 12:49 PM | Buy | $0.032341 | 0.061130 | 283.00K | 0.0317 | $66.22 | 0x5e3...c4cb0 |
Mar 26 12:48 PM | Buy | $0.032291 | 0.061105 | 506.06K | 0.0550 | $115.91 | 0x7bb...20d9c |