Mr. Wobbles (WOBS)
The live Mr. Wobbles price today is $0.062091, with a 24-hour trading volume of $15.93. WOBS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.75K
- 24h Volume
- $15.93
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WOBS/WETH on Uniswap V4Recent Transactions
- : -5.96613692082959e+23 WOBS for 58920768774018 WETH
- : -1.271446178304045e+22 WOBS for 1255671191813 WETH
- : -1.2714456606737732e+24 WOBS for 125568750588470 WETH
- : -517630271804204400 WOBS for 51122160 WETH
- : 4628889399572317000 WOBS for -466440171 WETH
- : -51763027180420440000 WOBS for 5112216027 WETH
- : -4.821156904591714e+21 WOBS for 476146743983 WETH
- : -355145813450330340000 WOBS for 35074886628 WETH
- : -3.0512081345033034e+22 WOBS for 3013433069294 WETH
- : -5.0025e+21 WOBS for 494056906343 WETH
Mr. Wobbles
Mr. Wobbles Price (WOBS)
| Date | Market | Type | Price (USD) | Price | WOBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 01:47 AM | WOBS / WETH | Sell | $0.062091 | 0.0109976 WETH | 596.61K | 0.045893 WETH | $0.1247 | 0x7ce...84a0a |
Apr 2 01:47 AM | WOBS / WETH | Sell | $0.062091 | 0.0109976 WETH | 12.71K | 0.051256 WETH | $0.022658 | 0x7ce...84a0a |
Apr 2 01:25 AM | WOBS / WETH | Sell | $0.062110 | 0.0109976 WETH | 1.27M | 0.031256 WETH | $0.2683 | 0x80a...80543 |
Apr 2 01:25 AM | WOBS / WETH | Sell | $0.062110 | 0.0109976 WETH | 0.5176 | 0.0105113 WETH | $0.061093 | 0x80a...80543 |
Apr 2 12:27 AM | WOBS / WETH | Buy | $0.062135 | 0.0109976 WETH | 4.63 | 0.094665 WETH | $0.069882 | 0xd3c...9579d |
Apr 2 12:27 AM | WOBS / WETH | Sell | $0.062135 | 0.0109976 WETH | 51.76 | 0.085113 WETH | $0.041106 | 0xd3c...9579d |
Apr 1 11:13 PM | WOBS / WETH | Sell | $0.062137 | 0.0109976 WETH | 4.82K | 0.064762 WETH | $0.021031 | 0x36f...834c0 |
Apr 1 11:13 PM | WOBS / WETH | Sell | $0.062137 | 0.0109976 WETH | 355.15 | 0.073508 WETH | $0.047590 | 0x36f...834c0 |
Apr 1 10:16 PM | WOBS / WETH | Sell | $0.062147 | 0.0109976 WETH | 30.51K | 0.053014 WETH | $0.026549 | 0xf2a...d20ba |
Apr 1 10:16 PM | WOBS / WETH | Sell | $0.062147 | 0.0109976 WETH | 5.00K | 0.064941 WETH | $0.021074 | 0xf2a...d20ba |
Apr 1 02:46 PM | WOBS / WETH | Buy | $0.062117 | 0.0109976 WETH | 22.88M | 0.022305 WETH | $4.84 | 0x310...a93b8 |
Apr 1 02:46 PM | WOBS / WETH | Sell | $0.062116 | 0.0109972 WETH | 500.25K | 0.044939 WETH | $0.1058 | 0x310...a93b8 |
Apr 1 02:19 PM | WOBS / WETH | Sell | $0.062115 | 0.0109972 WETH | 50.00M | 0.024939 WETH | $10.57 | 0x1fa...3d0dd |
Mar 31 07:50 PM | WOBS / WETH | Buy | $0.062094 | 0.0109982 WETH | 7.59M | 0.037654 WETH | $1.59 | 0x625...08e32 |
Mar 31 03:39 PM | WOBS / WETH | Buy | $0.062059 | 0.0109981 WETH | 25.72M | 0.022592 WETH | $5.29 | 0x636...a221a |
