WOBS/WETH Pool
The live WOBS/WETH price today is $0.062135, with a 24-hour trading volume of $15.50. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062135
- 24h Volume
- $15.50
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $10.64
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.54%
- 24 Hours
- 0.94%
Tokens in this pool
Mr. Wobbles (WOBS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 4628889399572317000 WOBS for -466440171 WETH
- : -51763027180420440000 WOBS for 5112216027 WETH
- : -4.821156904591714e+21 WOBS for 476146743983 WETH
- : -355145813450330340000 WOBS for 35074886628 WETH
- : -3.0512081345033034e+22 WOBS for 3013433069294 WETH
- : -5.0025e+21 WOBS for 494056906343 WETH
- : 2.287620125373962e+25 WOBS for -2304616776457053 WETH
- : -5.0025e+23 WOBS for 49382135060055 WETH
- : -5e+25 WOBS for 4938322263863200 WETH
- : 7.591224579905483e+24 WOBS for -765323229669663 WETH
WOBS / WETH
WOBS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | WOBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:27 AM | Buy | $0.062135 | 0.0109976 | 4.63 | 0.094665 | $0.069882 | 0xd3c...9579d |
Apr 2 12:27 AM | Sell | $0.062135 | 0.0109976 | 51.76 | 0.085113 | $0.041106 | 0xd3c...9579d |
Apr 1 11:13 PM | Sell | $0.062137 | 0.0109976 | 4.82K | 0.064762 | $0.021031 | 0x36f...834c0 |
Apr 1 11:13 PM | Sell | $0.062137 | 0.0109976 | 355.15 | 0.073508 | $0.047590 | 0x36f...834c0 |
Apr 1 10:16 PM | Sell | $0.062147 | 0.0109976 | 30.51K | 0.053014 | $0.026549 | 0xf2a...d20ba |
Apr 1 10:16 PM | Sell | $0.062147 | 0.0109976 | 5.00K | 0.064941 | $0.021074 | 0xf2a...d20ba |
Apr 1 02:46 PM | Buy | $0.062117 | 0.0109976 | 22.88M | 0.022305 | $4.84 | 0x310...a93b8 |
Apr 1 02:46 PM | Sell | $0.062116 | 0.0109972 | 500.25K | 0.044939 | $0.1058 | 0x310...a93b8 |
Apr 1 02:19 PM | Sell | $0.062115 | 0.0109972 | 50.00M | 0.024939 | $10.57 | 0x1fa...3d0dd |
Mar 31 07:50 PM | Buy | $0.062094 | 0.0109982 | 7.59M | 0.037654 | $1.59 | 0x625...08e32 |
Mar 31 03:39 PM | Buy | $0.062059 | 0.0109981 | 25.72M | 0.022592 | $5.29 | 0x636...a221a |