The Digital Banking Network

The Digital Banking Network Price (Metallicus)

Date	Market	Type	Price (USD)	Price	Metallicus	2nd ASSET	Total	TXN
Mar 25 09:11 AM	Metallicus / WETH	Sell	$0.0₅1573	0.0₉7212 WETH	1.81M	0.0₂1316 WETH	$2.84	0xbcf...d27c0
Mar 25 08:28 AM	Metallicus / WETH	Sell	$0.0₅1574	0.0₉7211 WETH	2.98M	0.0₂2170 WETH	$4.69	0x8b5...21ae3
Mar 25 07:55 AM	Metallicus / WETH	Sell	$0.0₅1561	0.0₉7210 WETH	645.65	0.0₆4702 WETH	$0.0₂1008	0x253...8b6cd
Mar 25 07:32 AM	Metallicus / WETH	Sell	$0.0₅1564	0.0₉7210 WETH	10.84K	0.0₅7896 WETH	$0.0169	0x588...79f0b
Mar 25 07:01 AM	Metallicus / WETH	Buy	$0.0₅1560	0.0₉7210 WETH	44.36M	0.0317 WETH	$69.20	0x22e...b0f76
Mar 25 03:35 AM	Metallicus / WETH	Sell	$0.0₅1559	0.0₉7227 WETH	1.54M	0.0₂1127 WETH	$2.40	0xe02...c731d
Mar 25 03:22 AM	Metallicus / WETH	Sell	$0.0₅1554	0.0₉7227 WETH	1.55M	0.0₂1131 WETH	$2.41	0x28b...e289d
Mar 25 02:03 AM	Metallicus / WETH	Sell	$0.0₅1560	0.0₉7226 WETH	12.42M	0.0₂9060 WETH	$19.37	0x2e1...8c517
Mar 25 12:00 AM	Metallicus / WETH	Sell	$0.0₅1557	0.0₉7221 WETH	6.33M	0.0₂4618 WETH	$9.86	0xda2...2c8de
Mar 24 11:59 PM	Metallicus / WETH	Sell	$0.0₅1557	0.0₉7219 WETH	3.16M	0.0₂2306 WETH	$4.92	0x018...59d75
Mar 24 11:58 PM	Metallicus / WETH	Sell	$0.0₅1556	0.0₉7218 WETH	3.16M	0.0₂2304 WETH	$4.92	0xc6e...49cc6
Mar 24 11:57 PM	Metallicus / WETH	Sell	$0.0₅1556	0.0₉7216 WETH	3.17M	0.0₂2308 WETH	$4.93	0x14b...8a7d1
Mar 24 11:54 PM	Metallicus / WETH	Sell	$0.0₅1557	0.0₉7215 WETH	1.27M	0.0₃9225 WETH	$1.97	0x815...3bb7f
Mar 24 09:16 PM	Metallicus / WETH	Sell	$0.0₅1546	0.0₉7215 WETH	50.98K	0.0₄3716 WETH	$0.0788	0xc57...4a431
Mar 24 07:28 PM	Metallicus / WETH	Sell	$0.0₅1531	0.0₉7215 WETH	3.16M	0.0₂2300 WETH	$4.83	0xc2d...7ee0a
Mar 24 06:05 PM	Metallicus / WETH	Sell	$0.0₅1520	0.0₉7213 WETH	6.48M	0.0₂4718 WETH	$9.84	0xb55...63841
Mar 24 04:25 PM	Metallicus / WETH	Sell	$0.0₅1541	0.0₉7211 WETH	706.71K	0.0₃5147 WETH	$1.09	0x0b5...a9689
Mar 24 04:14 PM	Metallicus / WETH	Sell	$0.0₅1541	0.0₉7211 WETH	20.48M	0.0149 WETH	$31.55	0x135...99045
Mar 24 03:02 PM	Metallicus / WETH	Buy	$0.0₅1540	0.0₉7203 WETH	2.41M	0.0₂1722 WETH	$3.72	0xf12...daf07
Mar 24 02:59 PM	Metallicus / WETH	Buy	$0.0₅1537	0.0₉7204 WETH	10.60M	0.0₂7561 WETH	$16.28	0xd6a...3621f
Mar 24 02:08 PM	Metallicus / WETH	Buy	$0.0₅1546	0.0₉7208 WETH	178.74M	0.1281 WETH	$276.22	0xaf7...f88fe
Mar 24 01:37 PM	Metallicus / WETH	Sell	$0.0₅1568	0.0₉7277 WETH	4.11K	0.0₅3020 WETH	$0.0₂6439	0x71f...5791f
Mar 24 12:47 PM	Metallicus / WETH	Sell	$0.0₅1574	0.0₉7277 WETH	610.51K	0.0₃4488 WETH	$0.9605	0xab9...1a92b
Mar 24 12:41 PM	Metallicus / WETH	Sell	$0.0₅1575	0.0₉7277 WETH	6.95M	0.0₂5108 WETH	$10.94	0x0b6...ae98d
Mar 24 12:39 PM	Metallicus / WETH	Sell	$0.0₅1572	0.0₉7274 WETH	692.69K	0.0₃5090 WETH	$1.09	0x8ca...7ad9c
Mar 24 11:00 AM	Metallicus / WETH	Sell	$0.0₅1572	0.0₉7274 WETH	148.22	0.0₆1089 WETH	$0.0₃2330	0x6aa...98793
Mar 24 10:26 AM	Metallicus / WETH	Sell	$0.0₅1570	0.0₉7274 WETH	1.25M	0.0₃9177 WETH	$1.96	0x520...2c84c
Mar 24 08:48 AM	Metallicus / WETH	Buy	$0.0₅1571	0.0₉7273 WETH	293.62K	0.0₃2115 WETH	$0.4612	0xb91...28120
Mar 24 06:11 AM	Metallicus / WETH	Sell	$0.0₅1554	0.0₉7273 WETH	12.69M	0.0₂9316 WETH	$19.71	0xfcb...22826
Mar 24 03:43 AM	Metallicus / WETH	Sell	$0.0₅1554	0.0₉7268 WETH	13.85M	0.0102 WETH	$21.52	0x89d...9e974
Mar 24 03:22 AM	Metallicus / WETH	Buy	$0.0₅1552	0.0₉7263 WETH	39.71M	0.0286 WETH	$61.60	0x876...ba3a3
Mar 24 03:21 AM	Metallicus / WETH	Sell	$0.0₅1554	0.0₉7278 WETH	611.51K	0.0₃4496 WETH	$0.9500	0xd40...bfaf3
Mar 24 03:10 AM	Metallicus / WETH	Sell	$0.0₅1553	0.0₉7278 WETH	5.40K	0.0₅3967 WETH	$0.0₂8377	0x11d...7c779
Mar 24 02:26 AM	Metallicus / WETH	Sell	$0.0₅1557	0.0₉7278 WETH	1.26M	0.0₃9282 WETH	$1.97	0xd97...7bdf7
Mar 24 12:57 AM	Metallicus / WETH	Sell	$0.0₅1561	0.0₉7278 WETH	12.64M	0.0₂9287 WETH	$19.72	0x1dd...d2462
Mar 24 12:49 AM	Metallicus / WETH	Sell	$0.0₅1559	0.0₉7273 WETH	31.65M	0.0232 WETH	$49.33	0x380...bb13b
Mar 23 11:44 PM	Metallicus / WETH	Sell	$0.0₅1561	0.0₉7260 WETH	3.96M	0.0₂2903 WETH	$6.18	0xb93...088db
Mar 23 10:23 PM	Metallicus / WETH	Buy	$0.0₅1560	0.0₉7259 WETH	12.90M	0.0₂9273 WETH	$20.12	0xe08...bea41
Mar 23 10:19 PM	Metallicus / WETH	Sell	$0.0₅1562	0.0₉7264 WETH	12.90M	0.0₂9461 WETH	$20.14	0xf11...9de0c
Mar 23 10:05 PM	Metallicus / WETH	Buy	$0.0₅1560	0.0₉7259 WETH	267.26M	0.1934 WETH	$416.83	0xd73...2236b
Mar 23 09:25 PM	Metallicus / WETH	Buy	$0.0₅1589	0.0₉7364 WETH	100.00M	0.0731 WETH	$158.82	0xf40...fe2a2
Mar 23 09:00 PM	Metallicus / WETH	Sell	$0.0₅1601	0.0₉7404 WETH	9.34M	0.0₂6980 WETH	$14.94	0x756...f960d
Mar 23 08:47 PM	Metallicus / WETH	Sell	$0.0₅1601	0.0₉7400 WETH	12.08M	0.0₂9027 WETH	$19.34	0x5dd...776b9
Mar 23 08:31 PM	Metallicus / WETH	Buy	$0.0₅1598	0.0₉7395 WETH	100.57M	0.0738 WETH	$160.68	0xad6...7fa41
Mar 23 08:27 PM	Metallicus / WETH	Buy	$0.0₅1605	0.0₉7436 WETH	4.51M	0.0₂3318 WETH	$7.23	0x390...61e9d
Mar 23 07:39 PM	Metallicus / WETH	Buy	$0.0₅1608	0.0₉7437 WETH	868.84K	0.0₃6398 WETH	$1.40	0x744...69f46
Mar 23 07:39 PM	Metallicus / WETH	Sell	$0.0₅1608	0.0₉7438 WETH	597.03K	0.0₃4486 WETH	$0.9600	0x98a...f7844
Mar 23 07:37 PM	Metallicus / WETH	Buy	$0.0₅1609	0.0₉7438 WETH	5.43M	0.0₂4001 WETH	$8.74	0x105...0f049
Mar 23 06:27 PM	Metallicus / WETH	Buy	$0.0₅1599	0.0₉7440 WETH	3.41M	0.0₂2514 WETH	$5.45	0x74a...a21d1
Mar 23 05:56 PM	Metallicus / WETH	Sell	$0.0₅1603	0.0₉7441 WETH	9.05M	0.0₂6798 WETH	$14.49	0xd18...94715
Mar 23 04:51 PM	Metallicus / WETH	Buy	$0.0₅1592	0.0₉7437 WETH	9.63M	0.0₂7092 WETH	$15.32	0xc50...6777b
Mar 23 03:19 PM	Metallicus / WETH	Sell	$0.0₅1618	0.0₉7441 WETH	10.50M	0.0₂7889 WETH	$16.98	0x1f7...79311
Mar 23 03:04 PM	Metallicus / WETH	Sell	$0.0₅1624	0.0₉7437 WETH	29.80M	0.0224 WETH	$48.37	0xeb1...0fa28
Mar 23 02:48 PM	Metallicus / WETH	Buy	$0.0₅1615	0.0₉7425 WETH	6.17M	0.0₂4537 WETH	$9.96	0x02b...9d5b1
Mar 23 02:27 PM	Metallicus / WETH	Sell	$0.0₅1618	0.0₉7427 WETH	29.87M	0.0224 WETH	$48.33	0x710...6f047
Mar 23 05:01 AM	Metallicus / WETH	Sell	$0.0₅1533	0.0₉7415 WETH	6.42M	0.0₂4810 WETH	$9.84	0x973...c2bbe
Mar 23 04:33 AM	Metallicus / WETH	Buy	$0.0₅1524	0.0₉7413 WETH	59.37M	0.0436 WETH	$90.48	0x38b...c2d18
Mar 23 03:13 AM	Metallicus / WETH	Sell	$0.0₅1533	0.0₉7437 WETH	6.32M	0.0₂4744 WETH	$9.68	0x726...fd185
Mar 23 02:01 AM	Metallicus / WETH	Buy	$0.0₅1523	0.0₉7434 WETH	130.04M	0.0960 WETH	$197.99	0x5ff...36eff
Mar 23 01:44 AM	Metallicus / WETH	Sell	$0.0₅1537	0.0₉7487 WETH	9.97M	0.0₂7536 WETH	$15.31	0x1e3...5929d
Mar 22 09:48 PM	Metallicus / WETH	Sell	$0.0₅1528	0.0₉7483 WETH	578.56K	0.0₃4373 WETH	$0.8835	0xfac...5b8ca
Mar 22 09:47 PM	Metallicus / WETH	Sell	$0.0₅1527	0.0₉7482 WETH	121.55K	0.0₄9187 WETH	$0.1855	0x8a6...9809f
Mar 22 09:37 PM	Metallicus / WETH	Buy	$0.0₅1526	0.0₉7482 WETH	7.11M	0.0₂5267 WETH	$10.84	0x0e3...270d0
Mar 22 09:35 PM	Metallicus / WETH	Buy	$0.0₅1527	0.0₉7485 WETH	7.20M	0.0₂5334 WETH	$10.99	0xcec...8ad9a
Mar 22 09:33 PM	Metallicus / WETH	Buy	$0.0₅1528	0.0₉7488 WETH	6.54M	0.0₂4847 WETH	$9.99	0x943...b608c
Mar 22 06:44 PM	Metallicus / WETH	Buy	$0.0₅1549	0.0₉7491 WETH	4.45M	0.0₂3303 WETH	$6.90	0x115...17ffa
Mar 22 04:31 PM	Metallicus / WETH	Sell	$0.0₅1558	0.0₉7493 WETH	20.24M	0.0153 WETH	$31.52	0x22e...a1b19
Mar 22 04:20 PM	Metallicus / WETH	Sell	$0.0₅1559	0.0₉7484 WETH	6.32M	0.0₂4780 WETH	$9.85	0x2dc...f75cc
Mar 22 04:10 PM	Metallicus / WETH	Buy	$0.0₅1558	0.0₉7482 WETH	19.79M	0.0147 WETH	$30.82	0xb54...63404
Mar 22 02:01 PM	Metallicus / WETH	Buy	$0.0₅1558	0.0₉7490 WETH	23.26M	0.0173 WETH	$36.23	0x02f...d0029
Mar 22 11:11 AM	Metallicus / WETH	Buy	$0.0₅1562	0.0₉7499 WETH	15.45M	0.0115 WETH	$24.12	0xeed...acf5c
Mar 22 05:18 AM	Metallicus / WETH	Sell	$0.0₅1589	0.0₉7506 WETH	2.47M	0.0₂1874 WETH	$3.93	0xcdc...86e54
Mar 22 04:51 AM	Metallicus / WETH	Buy	$0.0₅1591	0.0₉7505 WETH	1.58M	0.0₂1177 WETH	$2.52	0x769...2c8a0
Mar 22 02:59 AM	Metallicus / WETH	Buy	$0.0₅1579	0.0₉7505 WETH	37.58M	0.0280 WETH	$59.32	0x2d6...69af2
Mar 22 02:57 AM	Metallicus / WETH	Buy	$0.0₅1583	0.0₉7521 WETH	2.68M	0.0₂1994 WETH	$4.24	0x141...b01d1
Mar 22 02:08 AM	Metallicus / WETH	Sell	$0.0₅1573	0.0₉7522 WETH	692.63K	0.0₃5263 WETH	$1.09	0x719...e75fd
Mar 22 02:06 AM	Metallicus / WETH	Buy	$0.0₅1574	0.0₉7522 WETH	404.82M	0.3048 WETH	$636.87	0xf59...32c35
Mar 22 01:12 AM	Metallicus / WETH	Buy	$0.0₅1604	0.0₉7691 WETH	30.09M	0.0229 WETH	$48.26	0x8e9...00750
Mar 22 01:05 AM	Metallicus / WETH	Sell	$0.0₅1610	0.0₉7704 WETH	4.60M	0.0₂3581 WETH	$7.41	0x0dc...715e0
Mar 21 11:51 PM	Metallicus / WETH	Sell	$0.0₅1635	0.0₉7702 WETH	3.00M	0.0₂2336 WETH	$4.91	0x3f9...6d287
Mar 21 11:40 PM	Metallicus / WETH	Sell	$0.0₅1652	0.0₉7700 WETH	11.71M	0.0₂9104 WETH	$19.34	0x3b1...fb3fe
Mar 21 11:20 PM	Metallicus / WETH	Sell	$0.0₅1652	0.0₉7695 WETH	5.96M	0.0₂4636 WETH	$9.85	0x3ee...1f189
Mar 21 09:08 PM	Metallicus / WETH	Buy	$0.0₅1659	0.0₉7693 WETH	55.81M	0.0426 WETH	$92.54	0x974...103f6
Mar 21 08:31 PM	Metallicus / WETH	Sell	$0.0₅1663	0.0₉7716 WETH	2.33M	0.0₂1816 WETH	$3.87	0xc17...858dd
Mar 21 06:51 PM	Metallicus / WETH	Sell	$0.0₅1662	0.0₉7715 WETH	14.19M	0.0111 WETH	$23.58	0x342...05b01
Mar 21 03:36 PM	Metallicus / WETH	Buy	$0.0₅1662	0.0₉7709 WETH	120.38K	0.0₄9187 WETH	$0.2001	0x4e0...62ba1
Mar 21 02:24 PM	Metallicus / WETH	Sell	$0.0₅1667	0.0₉7709 WETH	5.08M	0.0₂3955 WETH	$8.47	0xc1c...45b84
Mar 21 01:50 PM	Metallicus / WETH	Buy	$0.0₅1662	0.0₉7707 WETH	42.80M	0.0327 WETH	$71.10	0xcdf...dff17
Mar 21 01:44 PM	Metallicus / WETH	Sell	$0.0₅1665	0.0₉7726 WETH	58.23M	0.0454 WETH	$96.95	0x79d...42aed
Mar 21 01:34 PM	Metallicus / WETH	Sell	$0.0₅1661	0.0₉7700 WETH	59.38M	0.0461 WETH	$98.63	0x35b...11b12
Mar 21 06:48 AM	Metallicus / WETH	Sell	$0.0₅1654	0.0₉7675 WETH	550.82K	0.0₃4270 WETH	$0.9109	0x868...f6b06
Mar 21 06:41 AM	Metallicus / WETH	Sell	$0.0₅1654	0.0₉7675 WETH	1.16M	0.0₃8999 WETH	$1.92	0xa92...fe6f2
Mar 21 05:38 AM	Metallicus / WETH	Buy	$0.0₅1655	0.0₉7674 WETH	10.11K	0.0₅7682 WETH	$0.0167	0x21f...9c8d1
Mar 21 04:06 AM	Metallicus / WETH	Sell	$0.0₅1656	0.0₉7674 WETH	14.52M	0.0113 WETH	$24.04	0x6cc...e0273
Mar 21 02:22 AM	Metallicus / WETH	Sell	$0.0₅1649	0.0₉7668 WETH	53.59K	0.0₄4151 WETH	$0.0884	0xf77...e01df
Mar 21 01:04 AM	Metallicus / WETH	Buy	$0.0₅1651	0.0₉7668 WETH	9.10M	0.0₂6908 WETH	$15.02	0x786...e32a0
Mar 21 12:05 AM	Metallicus / WETH	Sell	$0.0₅1648	0.0₉7672 WETH	630.88K	0.0₃4889 WETH	$1.04	0xe16...5c618
Mar 21 12:02 AM	Metallicus / WETH	Sell	$0.0₅1647	0.0₉7672 WETH	10.32M	0.0₂7994 WETH	$16.99	0xc33...eb91e
Mar 21 12:01 AM	Metallicus / WETH	Sell	$0.0₅1646	0.0₉7667 WETH	4.50M	0.0₂3483 WETH	$7.40	0x46e...0fe6d
Mar 20 10:45 PM	Metallicus / WETH	Buy	$0.0₅1652	0.0₉7665 WETH	109.39K	0.0₄8301 WETH	$0.1807	0xf72...6d8d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Metallicus/WETH		10mo	$0.0₅1573	27	$486.08	-	0,00%	0.17%	$157.21K

What is the price of The Digital Banking Network (Metallicus)?

The current price for The Digital Banking Network (Metallicus) on the Base chain is $0.0₅1573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Digital Banking Network (Metallicus)?

The Fully Diluted Valuation (FDV) of The Digital Banking Network (Metallicus) is $157.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Digital Banking Network (Metallicus)?

You can buy The Digital Banking Network on decentralized exchanges (DEXes) on the Base chain. Check the The Digital Banking Network Liquidity pools to see all available Metallicus trading pairs and choose the pool with the best liquidity.

What is The Digital Banking Network (Metallicus) liquidity?

The total liquidity for The Digital Banking Network (Metallicus) across all pools on Base is $58.06K. Liquidity is spread across pools, providing traders with multiple options for swapping Metallicus.

What is Metallicus, The Digital Banking Network?

The Digital Banking Network (Metallicus) is a cryptocurrency token deployed on the Base blockchain. The current value of Metallicus is $0.0₅1573. Visit the Description tab for more details about this project.

How to trade Metallicus?

You can buy or sell Metallicus on the Base chain through any of available Metallicus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Digital Banking Network

The Digital Banking Network (Metallicus) is a cryptocurrency token on the Base blockchain. The current price is $0.051573 with a fully diluted valuation of $157.21K.

Metallicus/WETH on Uniswap V3

The Digital Banking Network (Metallicus)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Digital Banking Network

About The Digital Banking Network