Metallicus/WETH Pool
The live Metallicus/WETH price today is $0.051564, with a 24-hour trading volume of $478.44. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051564
- 24h Volume
- $478.44
- 24h Buy Volume
- $364.75
- 24h Sell Volume
- $113.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 5
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.22%
- 24 Hours
- -0.49%
Tokens in this pool
The Digital Banking Network (Metallicus) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -1.0841560646559172e+22 Metallicus for 7895399704850 WETH
- : 4.436333567208014e+25 Metallicus for -31702431596664880 WETH
- : -1.543189947284706e+24 Metallicus for 1126458106678927 WETH
- : -1.5492263393253504e+24 Metallicus for 1130769779936313 WETH
- : -1.2417217680743548e+25 Metallicus for 9059819217064552 WETH
- : -6.332031849903646e+24 Metallicus for 4617618787837537 WETH
- : -3.162204068948259e+24 Metallicus for 2305437598696524 WETH
- : -3.160475312552364e+24 Metallicus for 2303783333668875 WETH
- : -3.1655835825815877e+24 Metallicus for 2307112290572249 WETH
- : -1.2659026224701092e+24 Metallicus for 922493288243809 WETH
Metallicus / WETH
Metallicus/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Metallicus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:32 AM | Sell | $0.051564 | 0.097210 | 10.84K | 0.057896 | $0.0169 | 0x588...79f0b |
Mar 25 07:01 AM | Buy | $0.051560 | 0.097210 | 44.36M | 0.0317 | $69.20 | 0x22e...b0f76 |
Mar 25 03:35 AM | Sell | $0.051559 | 0.097227 | 1.54M | 0.021127 | $2.40 | 0xe02...c731d |
Mar 25 03:22 AM | Sell | $0.051554 | 0.097227 | 1.55M | 0.021131 | $2.41 | 0x28b...e289d |
Mar 25 02:03 AM | Sell | $0.051560 | 0.097226 | 12.42M | 0.029060 | $19.37 | 0x2e1...8c517 |
Mar 25 12:00 AM | Sell | $0.051557 | 0.097221 | 6.33M | 0.024618 | $9.86 | 0xda2...2c8de |
Mar 24 11:59 PM | Sell | $0.051557 | 0.097219 | 3.16M | 0.022306 | $4.92 | 0x018...59d75 |
Mar 24 11:58 PM | Sell | $0.051556 | 0.097218 | 3.16M | 0.022304 | $4.92 | 0xc6e...49cc6 |
Mar 24 11:57 PM | Sell | $0.051556 | 0.097216 | 3.17M | 0.022308 | $4.93 | 0x14b...8a7d1 |
Mar 24 11:54 PM | Sell | $0.051557 | 0.097215 | 1.27M | 0.039225 | $1.97 | 0x815...3bb7f |
Mar 24 09:16 PM | Sell | $0.051546 | 0.097215 | 50.98K | 0.043716 | $0.0788 | 0xc57...4a431 |
Mar 24 07:28 PM | Sell | $0.051531 | 0.097215 | 3.16M | 0.022300 | $4.83 | 0xc2d...7ee0a |
Mar 24 06:05 PM | Sell | $0.051520 | 0.097213 | 6.48M | 0.024718 | $9.84 | 0xb55...63841 |
Mar 24 04:25 PM | Sell | $0.051541 | 0.097211 | 706.71K | 0.035147 | $1.09 | 0x0b5...a9689 |
Mar 24 04:14 PM | Sell | $0.051541 | 0.097211 | 20.48M | 0.0149 | $31.55 | 0x135...99045 |
Mar 24 03:02 PM | Buy | $0.051540 | 0.097203 | 2.41M | 0.021722 | $3.72 | 0xf12...daf07 |
Mar 24 02:59 PM | Buy | $0.051537 | 0.097204 | 10.60M | 0.027561 | $16.28 | 0xd6a...3621f |
Mar 24 02:08 PM | Buy | $0.051546 | 0.097208 | 178.74M | 0.1281 | $276.22 | 0xaf7...f88fe |
Mar 24 01:37 PM | Sell | $0.051568 | 0.097277 | 4.11K | 0.053020 | $0.026439 | 0x71f...5791f |
Mar 24 12:47 PM | Sell | $0.051574 | 0.097277 | 610.51K | 0.034488 | $0.9605 | 0xab9...1a92b |