GENOME (GENOME)
The live GENOME price today is $0.035192, with a 24-hour trading volume of $67.77. GENOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.48
- 24h Volume
- $67.77
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
GENOME/WETH on AerodromeGENOME/USDC on Uniswap V3Recent Transactions
- : -1.6749742403114378e+23 GENOME for 44541970975112950 WETH
- : 3.7345959680188497e+21 GENOME for -1016486855909551 WETH
- : 3.744150364314444e+21 GENOME for -1018939114663357 WETH
- : -576511754165777900000 GENOME for 320402 USDC
- : 3.6668122930707515e+21 GENOME for -997748338450034 WETH
- : 9.426530740310795e+21 GENOME for -2564328165000000 WETH
- : -449103888795325800000 GENOME for 119718987982776 WETH
- : -449103888795325800000 GENOME for 241277 USDC
- : 2.0328315211728508e+24 GENOME for -531874627944477500 WETH
- : 1.2562172279016183e+23 GENOME for -31543602723035676 WETH
GENOME
GENOME Price (GENOME)
| Date | Market | Type | Price (USD) | Price | GENOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:17 PM | GENOME / WETH | Sell | $0.035296 | 0.062660 WETH | 167.50K | 0.0445 WETH | $88.70 | 0xf97...6c3eb |
Mar 27 10:04 AM | GENOME / WETH | Buy | $0.035558 | 0.062722 WETH | 3.73K | 0.021017 WETH | $2.08 | 0x29e...2e713 |
Mar 27 04:13 AM | GENOME / WETH | Buy | $0.035569 | 0.062722 WETH | 3.74K | 0.021019 WETH | $2.08 | 0xe31...46eee |
Mar 27 01:12 AM | GENOME / USDC | Sell | $0.035609 | 0.035609 USDC | 576.51 | 0.3204 USDC | $0.3234 | 0x519...2b4df |
Mar 26 10:23 PM | GENOME / WETH | Buy | $0.035627 | 0.062722 WETH | 3.67K | 0.039978 WETH | $2.06 | 0x52f...d32bb |
Mar 26 06:54 PM | GENOME / WETH | Buy | $0.035561 | 0.062721 WETH | 9.43K | 0.022565 WETH | $5.24 | 0x8a2...b99c7 |
Mar 26 06:09 PM | GENOME / WETH | Sell | $0.035463 | 0.062666 WETH | 449.10 | 0.031198 WETH | $0.2453 | 0x736...0f826 |
Mar 26 06:09 PM | GENOME / USDC | Sell | $0.035398 | 0.035398 USDC | 449.10 | 0.2413 USDC | $0.2424 | 0x736...0f826 |
Mar 26 06:09 PM | GENOME / WETH | Buy | $0.035362 | 0.062617 WETH | 2.03M | 0.5319 WETH | $1.09K | 0xfe5...77551 |
Mar 26 05:41 PM | GENOME / WETH | Buy | $0.035188 | 0.062511 WETH | 125.62K | 0.0315 WETH | $65.17 | 0x03b...a5547 |
Mar 26 05:12 PM | GENOME / WETH | Sell | $0.035065 | 0.062456 WETH | 1.36K | 0.033345 WETH | $0.6899 | 0x08e...c3d41 |
Mar 26 04:33 PM | GENOME / WETH | Buy | $0.035175 | 0.062506 WETH | 3.94K | 0.039858 WETH | $2.04 | 0x791...43d29 |
Mar 26 10:47 AM | GENOME / WETH | Buy | $0.035202 | 0.062505 WETH | 461.61 | 0.031157 WETH | $0.2401 | 0x3e0...a4eb4 |
Mar 26 10:47 AM | GENOME / USDC | Buy | $0.035242 | 0.035242 USDC | 461.61 | 0.2431 USDC | $0.2419 | 0x3e0...a4eb4 |
Mar 26 10:47 AM | GENOME / WETH | Buy | $0.035202 | 0.062505 WETH | 3.89K | 0.039747 WETH | $2.02 | 0xa9b...b7079 |
Mar 26 05:00 AM | GENOME / WETH | Buy | $0.035381 | 0.062505 WETH | 3.99K | 0.039985 WETH | $2.15 | 0x242...8b6ff |
Mar 26 04:04 AM | GENOME / WETH | Sell | $0.035283 | 0.062456 WETH | 37.56K | 0.029226 WETH | $19.84 | 0x610...4bf9b |
Mar 26 02:35 AM | GENOME / WETH | Buy | $0.035386 | 0.062508 WETH | 594.73 | 0.031492 WETH | $0.3203 | 0xffc...68c4b |
Mar 26 02:35 AM | GENOME / USDC | Buy | $0.035401 | 0.035401 USDC | 594.73 | 0.3243 USDC | $0.3212 | 0xffc...68c4b |
Mar 26 12:12 AM | GENOME / WETH | Sell | $0.035329 | 0.062461 WETH | 59.58K | 0.0147 WETH | $31.75 | 0xa4f...3f8fa |
Mar 26 12:06 AM | GENOME / WETH | Sell | $0.035347 | 0.062467 WETH | 84.23K | 0.0208 WETH | $45.03 | 0xa10...cd2b1 |
Mar 26 12:03 AM | GENOME / WETH | Sell | $0.035361 | 0.062472 WETH | 17.81K | 0.024402 WETH | $9.54 | 0xc93...d9f11 |
Mar 25 11:33 PM | GENOME / WETH | Buy | $0.035477 | 0.062523 WETH | 792.85 | 0.032000 WETH | $0.4342 | 0x8a3...33d07 |
Mar 25 11:21 PM | GENOME / WETH | Buy | $0.035476 | 0.062523 WETH | 1.19K | 0.033000 WETH | $0.6512 | 0xbf6...6eeaf |
Mar 25 11:08 PM | GENOME / WETH | Buy | $0.035488 | 0.062523 WETH | 2.68K | 0.036763 WETH | $1.47 | 0xe4d...a75bb |
Mar 25 05:20 PM | GENOME / WETH | Buy | $0.035466 | 0.062523 WETH | 2.62K | 0.036614 WETH | $1.43 | 0x043...2b9d3 |
Mar 25 04:10 PM | GENOME / WETH | Sell | $0.035429 | 0.062512 WETH | 1.47M | 0.3682 WETH | $795.95 | 0xae6...1fa9d |
Mar 25 11:31 AM | GENOME / WETH | Buy | $0.035712 | 0.062604 WETH | 2.51K | 0.036547 WETH | $1.44 | 0x6db...44307 |
Mar 25 05:41 AM | GENOME / WETH | Buy | $0.035654 | 0.062604 WETH | 2.51K | 0.036544 WETH | $1.42 | 0xb26...e02f4 |
Mar 24 11:52 PM | GENOME / WETH | Buy | $0.035623 | 0.062604 WETH | 2.44K | 0.036341 WETH | $1.37 | 0x180...3a85b |
Mar 24 06:05 PM | GENOME / WETH | Buy | $0.035485 | 0.062604 WETH | 2.20K | 0.035718 WETH | $1.20 | 0xadf...9a331 |
Mar 24 12:52 PM | GENOME / WETH | Buy | $0.035628 | 0.062604 WETH | 2.44K | 0.036347 WETH | $1.37 | 0x176...ef90c |
Mar 24 06:58 AM | GENOME / WETH | Buy | $0.035583 | 0.062604 WETH | 2.58K | 0.036730 WETH | $1.44 | 0x8ec...85573 |
Mar 24 06:22 AM | GENOME / WETH | Sell | $0.035454 | 0.062552 WETH | 5.49K | 0.021401 WETH | $2.99 | 0x11c...f8f98 |
Mar 24 01:09 AM | GENOME / WETH | Buy | $0.035573 | 0.062604 WETH | 2.58K | 0.036728 WETH | $1.44 | 0x509...cd770 |
Mar 24 12:48 AM | GENOME / WETH | Buy | $0.035572 | 0.062604 WETH | 576.20 | 0.031500 WETH | $0.3210 | 0xbfe...975ca |
Mar 23 10:05 PM | GENOME / WETH | Buy | $0.035594 | 0.062604 WETH | 571.79 | 0.031489 WETH | $0.3199 | 0x9b7...c9f9a |
Mar 23 10:05 PM | GENOME / USDC | Buy | $0.035617 | 0.035617 USDC | 571.79 | 0.3241 USDC | $0.3211 | 0x9b7...c9f9a |
Mar 23 07:25 PM | GENOME / WETH | Buy | $0.035641 | 0.062604 WETH | 2.76K | 0.037175 WETH | $1.55 | 0x9bb...c39e8 |
Mar 23 07:13 PM | GENOME / WETH | Sell | $0.035680 | 0.062625 WETH | 2.59M | 0.6802 WETH | $1.47K | 0x8ed...0e797 |
Mar 23 02:51 PM | GENOME / WETH | Sell | $0.035862 | 0.062701 WETH | 3.00K | 0.038101 WETH | $1.76 | 0x3c6...c94b0 |
Mar 23 02:50 PM | GENOME / WETH | Buy | $0.035984 | 0.062756 WETH | 1.62K | 0.034470 WETH | $0.9704 | 0x495...50b2b |
Mar 23 01:59 PM | GENOME / WETH | Sell | $0.035896 | 0.062701 WETH | 414.57 | 0.031120 WETH | $0.2444 | 0xfd3...d83df |
Mar 23 01:59 PM | GENOME / USDC | Sell | $0.035837 | 0.035837 USDC | 414.57 | 0.2410 USDC | $0.2420 | 0xfd3...d83df |
Mar 23 01:30 PM | GENOME / WETH | Buy | $0.035908 | 0.062756 WETH | 2.43K | 0.036696 WETH | $1.44 | 0x13a...23c19 |
Mar 23 10:45 AM | GENOME / WETH | Sell | $0.035525 | 0.062704 WETH | 103.33K | 0.0279 WETH | $57.08 | 0x08a...d13f6 |
Mar 23 07:39 AM | GENOME / WETH | Buy | $0.035643 | 0.062762 WETH | 2.35K | 0.036483 WETH | $1.32 | 0x409...ea3cf |
Mar 23 03:32 AM | GENOME / WETH | Buy | $0.035681 | 0.062762 WETH | 543.21 | 0.031500 WETH | $0.3086 | 0x6c2...8958b |
Mar 23 02:00 AM | GENOME / WETH | Buy | $0.035660 | 0.062762 WETH | 796.72 | 0.032200 WETH | $0.4509 | 0x84f...b1fe2 |
Mar 23 01:50 AM | GENOME / WETH | Buy | $0.035666 | 0.062762 WETH | 2.36K | 0.036523 WETH | $1.34 | 0xca5...6e2db |
Mar 22 07:58 PM | GENOME / WETH | Buy | $0.035694 | 0.062762 WETH | 2.32K | 0.036409 WETH | $1.32 | 0xc82...9be00 |
Mar 22 07:12 PM | GENOME / USDC | Buy | $0.035674 | 0.035674 USDC | 699.93 | 0.4026 USDC | $0.3971 | 0xa2f...67ae4 |
Mar 22 07:12 PM | GENOME / WETH | Sell | $0.035588 | 0.062707 WETH | 6.30K | 0.021705 WETH | $3.52 | 0xa2f...67ae4 |
Mar 22 05:49 PM | GENOME / WETH | Sell | $0.035631 | 0.062708 WETH | 45.92K | 0.0124 WETH | $25.85 | 0xf47...eef6c |
Mar 22 04:10 PM | GENOME / WETH | Sell | $0.035641 | 0.062711 WETH | 43.06K | 0.0117 WETH | $24.29 | 0xbcd...9c010 |
Mar 22 02:08 PM | GENOME / WETH | Buy | $0.035742 | 0.062767 WETH | 2.30K | 0.036360 WETH | $1.32 | 0xa9f...16ec9 |
Mar 22 08:20 AM | GENOME / WETH | Buy | $0.035776 | 0.062767 WETH | 2.30K | 0.036368 WETH | $1.33 | 0x396...719d3 |
Mar 22 03:46 AM | GENOME / WETH | Buy | $0.035860 | 0.062767 WETH | 1.08K | 0.033000 WETH | $0.6355 | 0x439...b7321 |
Mar 22 02:32 AM | GENOME / WETH | Buy | $0.035809 | 0.062767 WETH | 2.32K | 0.036418 WETH | $1.35 | 0x44e...162c2 |
Mar 21 11:41 PM | GENOME / WETH | Sell | $0.035839 | 0.062720 WETH | 291.09K | 0.0792 WETH | $169.95 | 0x3d8...7c1e0 |
Mar 21 08:44 PM | GENOME / WETH | Buy | $0.035999 | 0.062784 WETH | 2.33K | 0.036496 WETH | $1.40 | 0xc20...7636e |
Mar 21 02:52 PM | GENOME / WETH | Buy | $0.036002 | 0.062784 WETH | 2.30K | 0.036403 WETH | $1.38 | 0xd81...9aaa8 |
Mar 21 09:05 AM | GENOME / WETH | Buy | $0.036003 | 0.062784 WETH | 2.30K | 0.036400 WETH | $1.38 | 0x70b...eda88 |
Mar 21 04:01 AM | GENOME / WETH | Buy | $0.035996 | 0.062784 WETH | 718.56 | 0.032000 WETH | $0.4308 | 0xabd...603f8 |
Mar 21 03:39 AM | GENOME / WETH | Buy | $0.035989 | 0.062784 WETH | 718.57 | 0.032000 WETH | $0.4303 | 0x131...d2255 |
Mar 21 03:27 AM | GENOME / WETH | Buy | $0.035992 | 0.062784 WETH | 790.44 | 0.032200 WETH | $0.4736 | 0x444...708d4 |
Mar 21 03:19 AM | GENOME / WETH | Buy | $0.035991 | 0.062784 WETH | 2.33K | 0.036498 WETH | $1.40 | 0x26e...1a5a4 |
Mar 21 03:03 AM | GENOME / WETH | Buy | $0.035992 | 0.062784 WETH | 718.63 | 0.032000 WETH | $0.4306 | 0xf03...5696b |
Mar 21 03:00 AM | GENOME / WETH | Buy | $0.035996 | 0.062784 WETH | 538.98 | 0.031500 WETH | $0.3232 | 0xab9...ebe83 |
Mar 20 09:28 PM | GENOME / WETH | Buy | $0.035980 | 0.062783 WETH | 2.35K | 0.036544 WETH | $1.41 | 0x2a7...217e3 |
Mar 20 03:52 PM | GENOME / WETH | Buy | $0.035935 | 0.062783 WETH | 16.75K | 0.024660 WETH | $9.94 | 0x659...6f202 |
Mar 20 03:37 PM | GENOME / WETH | Buy | $0.035929 | 0.062782 WETH | 2.35K | 0.036545 WETH | $1.39 | 0xaa3...55f35 |
