Elysionyx by Virtuals

Elysionyx by Virtuals Price (ELYS)

Date	Market	Type	Price (USD)	Price	ELYS	2nd ASSET	Total	TXN
Mar 25 07:32 PM	ELYS / WETH	Buy	$0.0₄1732	0.0₈7980 WETH	125.29	0.0₅1000 WETH	$0.0₂2170	0xbcc...b8fa7
Mar 25 07:32 PM	ELYS / WETH	Buy	$0.0₄1723	0.0₈7936 WETH	1.32M	0.0105 WETH	$22.73	0xb93...af298
Mar 25 07:31 PM	ELYS / WETH	Buy	$0.0₄1722	0.0₈7931 WETH	1.63M	0.0130 WETH	$28.14	0x285...c96f0
Mar 25 07:31 PM	ELYS / WETH	Buy	$0.0₄1721	0.0₈7926 WETH	2.58M	0.0205 WETH	$44.39	0x1ee...a1dfb
Mar 25 07:31 PM	ELYS / WETH	Buy	$0.0₄1719	0.0₈7917 WETH	1.93M	0.0153 WETH	$33.13	0x21d...5c47e
Mar 25 07:31 PM	ELYS / WETH	Buy	$0.0₄1718	0.0₈7911 WETH	1.48M	0.0117 WETH	$25.33	0x1e1...44aa3
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1716	0.0₈7906 WETH	2.33M	0.0185 WETH	$40.06	0xead...8bb79
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1715	0.0₈7898 WETH	1.22M	0.0₂9700 WETH	$21.00	0xaec...42385
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1714	0.0₈7894 WETH	2.62M	0.0207 WETH	$44.82	0x87d...b050b
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1712	0.0₈7885 WETH	1.61M	0.0127 WETH	$27.49	0xf46...fefcc
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1711	0.0₈7880 WETH	1.54M	0.0122 WETH	$26.41	0xbb6...fc19e
Mar 25 07:30 PM	ELYS / WETH	Buy	$0.0₄1710	0.0₈7875 WETH	2.20M	0.0174 WETH	$37.67	0xd41...6b2af
Mar 25 07:29 PM	ELYS / WETH	Buy	$0.0₄1708	0.0₈7867 WETH	2.61M	0.0206 WETH	$44.60	0xe56...20fdd
Mar 25 07:29 PM	ELYS / WETH	Buy	$0.0₄1706	0.0₈7859 WETH	1.36M	0.0107 WETH	$23.16	0x077...afd13
Mar 25 07:29 PM	ELYS / WETH	Buy	$0.0₄1705	0.0₈7854 WETH	1.22M	0.0₂9600 WETH	$20.78	0x251...b670d
Mar 25 07:29 PM	ELYS / WETH	Buy	$0.0₄1704	0.0₈7850 WETH	2.59M	0.0204 WETH	$44.16	0x118...9bb35
Mar 25 07:28 PM	ELYS / WETH	Buy	$0.0₄1702	0.0₈7841 WETH	1.98M	0.0156 WETH	$33.76	0x817...fc8e5
Mar 25 07:28 PM	ELYS / WETH	Buy	$0.0₄1700	0.0₈7835 WETH	2.09M	0.0164 WETH	$35.49	0x917...11af6
Mar 25 07:28 PM	ELYS / WETH	Buy	$0.0₄1699	0.0₈7828 WETH	2.40M	0.0188 WETH	$40.68	0x375...37b3b
Mar 25 07:28 PM	ELYS / WETH	Buy	$0.0₄1697	0.0₈7820 WETH	1.95M	0.0153 WETH	$33.11	0xd78...22a80
Mar 25 07:27 PM	ELYS / WETH	Buy	$0.0₄1695	0.0₈7814 WETH	1.44M	0.0113 WETH	$24.45	0xdcd...be7f3
Mar 25 07:27 PM	ELYS / WETH	Buy	$0.0₄1694	0.0₈7809 WETH	2.68M	0.0210 WETH	$45.45	0xf9f...7fd1e
Mar 25 07:27 PM	ELYS / WETH	Buy	$0.0₄1693	0.0₈7800 WETH	2.12M	0.0166 WETH	$35.92	0x533...7e21e
Mar 25 07:27 PM	ELYS / WETH	Buy	$0.0₄1691	0.0₈7793 WETH	2.50M	0.0195 WETH	$42.20	0x4bb...2437c
Mar 25 07:26 PM	ELYS / WETH	Buy	$0.0₄1689	0.0₈7785 WETH	1.79M	0.0140 WETH	$30.29	0x9d9...76dbd
Mar 25 07:26 PM	ELYS / WETH	Buy	$0.0₄1688	0.0₈7779 WETH	2.24M	0.0175 WETH	$37.86	0xadf...585c9
Mar 25 07:26 PM	ELYS / WETH	Buy	$0.0₄1686	0.0₈7772 WETH	1.30M	0.0101 WETH	$21.85	0x238...c56a0
Mar 25 07:26 PM	ELYS / WETH	Buy	$0.0₄1685	0.0₈7767 WETH	2.35M	0.0183 WETH	$39.60	0xf80...486f6
Mar 25 07:26 PM	ELYS / WETH	Buy	$0.0₄1684	0.0₈7760 WETH	1.98M	0.0154 WETH	$33.33	0xeee...4bd51
Mar 25 07:25 PM	ELYS / WETH	Buy	$0.0₄1683	0.0₈7753 WETH	1.38M	0.0107 WETH	$23.16	0x18a...c718f
Mar 25 07:25 PM	ELYS / WETH	Buy	$0.0₄1682	0.0₈7749 WETH	1.35M	0.0105 WETH	$22.73	0x1d7...3a6b2
Mar 25 07:25 PM	ELYS / WETH	Buy	$0.0₄1682	0.0₈7745 WETH	1.25M	0.0₂9700 WETH	$21.00	0x9e0...d3185
Mar 25 07:25 PM	ELYS / WETH	Buy	$0.0₄1681	0.0₈7740 WETH	1.38M	0.0107 WETH	$23.16	0x733...8c1f6
Mar 25 07:25 PM	ELYS / WETH	Buy	$0.0₄1680	0.0₈7736 WETH	1.82M	0.0141 WETH	$30.53	0xd65...6ee19
Mar 25 07:24 PM	ELYS / WETH	Buy	$0.0₄1678	0.0₈7730 WETH	2.26M	0.0175 WETH	$37.89	0x0bc...be181
Mar 25 07:24 PM	ELYS / WETH	Buy	$0.0₄1676	0.0₈7723 WETH	1.92M	0.0149 WETH	$32.25	0xd00...b09c7
Mar 25 07:24 PM	ELYS / WETH	Buy	$0.0₄1675	0.0₈7717 WETH	1.54M	0.0119 WETH	$25.75	0x274...92ba2
Mar 25 07:24 PM	ELYS / WETH	Buy	$0.0₄1674	0.0₈7712 WETH	2.50M	0.0193 WETH	$41.77	0x3bd...19e51
Mar 25 07:23 PM	ELYS / WETH	Buy	$0.0₄1672	0.0₈7704 WETH	2.11M	0.0163 WETH	$35.28	0xac9...53a6d
Mar 25 07:23 PM	ELYS / WETH	Buy	$0.0₄1670	0.0₈7697 WETH	2.29M	0.0177 WETH	$38.31	0xd20...2b9f5
Mar 25 07:23 PM	ELYS / WETH	Buy	$0.0₄1669	0.0₈7689 WETH	2.32M	0.0179 WETH	$38.74	0x215...adf60
Mar 25 07:23 PM	ELYS / WETH	Buy	$0.0₄1667	0.0₈7682 WETH	2.38M	0.0183 WETH	$39.61	0x5b5...b3cd4
Mar 25 07:23 PM	ELYS / WETH	Buy	$0.0₄1666	0.0₈7674 WETH	1.92M	0.0148 WETH	$32.03	0x8f3...3eca1
Mar 25 07:22 PM	ELYS / WETH	Buy	$0.0₄1664	0.0₈7668 WETH	2.64M	0.0203 WETH	$43.94	0xa98...613c7
Mar 25 07:22 PM	ELYS / WETH	Buy	$0.0₄1662	0.0₈7660 WETH	1.72M	0.0132 WETH	$28.56	0xbd5...a9cee
Mar 25 07:22 PM	ELYS / WETH	Buy	$0.0₄1661	0.0₈7654 WETH	1.73M	0.0133 WETH	$28.78	0xa3c...74bb9
Mar 25 07:22 PM	ELYS / WETH	Buy	$0.0₄1660	0.0₈7649 WETH	1.30M	0.0100 WETH	$21.64	0xc06...c2d02
Mar 25 07:22 PM	ELYS / WETH	Buy	$0.0₄1659	0.0₈7645 WETH	1.64M	0.0126 WETH	$27.27	0x379...ee0a1
Mar 25 07:21 PM	ELYS / WETH	Buy	$0.0₄1658	0.0₈7639 WETH	2.49M	0.0191 WETH	$41.35	0x8f8...3cca1
Mar 25 07:21 PM	ELYS / WETH	Buy	$0.0₄1657	0.0₈7631 WETH	2.68M	0.0205 WETH	$44.39	0x8da...7a5b2
Mar 25 07:21 PM	ELYS / WETH	Buy	$0.0₄1655	0.0₈7623 WETH	2.24M	0.0171 WETH	$37.03	0xfdf...b4239
Mar 25 07:21 PM	ELYS / WETH	Buy	$0.0₄1651	0.0₈7616 WETH	2.49M	0.0190 WETH	$41.08	0x476...5427c
Mar 25 07:21 PM	ELYS / WETH	Buy	$0.0₄1649	0.0₈7608 WETH	2.49M	0.0190 WETH	$41.07	0xea9...6ab46
Mar 25 07:20 PM	ELYS / WETH	Buy	$0.0₄1650	0.0₈7600 WETH	1.97M	0.0150 WETH	$32.47	0xcdd...36f99
Mar 25 07:20 PM	ELYS / WETH	Buy	$0.0₄1648	0.0₈7594 WETH	2.47M	0.0188 WETH	$40.70	0x189...c03eb
Mar 25 07:20 PM	ELYS / WETH	Buy	$0.0₄1647	0.0₈7586 WETH	1.43M	0.0109 WETH	$23.59	0xd37...23e44
Mar 25 07:20 PM	ELYS / WETH	Buy	$0.0₄1646	0.0₈7582 WETH	2.75M	0.0209 WETH	$45.25	0x83c...ab994
Mar 25 07:20 PM	ELYS / WETH	Buy	$0.0₄1644	0.0₈7573 WETH	1.62M	0.0123 WETH	$26.62	0x70d...a9ad6
Mar 25 07:19 PM	ELYS / WETH	Buy	$0.0₄1643	0.0₈7568 WETH	1.67M	0.0127 WETH	$27.49	0x8ec...da048
Mar 25 07:19 PM	ELYS / WETH	Buy	$0.0₄1641	0.0₈7563 WETH	1.19M	0.0₂9000 WETH	$19.47	0x0e7...5b6bf
Mar 25 07:19 PM	ELYS / WETH	Buy	$0.0₄1640	0.0₈7559 WETH	1.46M	0.0111 WETH	$24.02	0xb45...92c5a
Mar 25 07:19 PM	ELYS / WETH	Buy	$0.0₄1639	0.0₈7554 WETH	2.13M	0.0161 WETH	$34.83	0x04d...5e4ec
Mar 25 07:18 PM	ELYS / WETH	Buy	$0.0₄1637	0.0₈7548 WETH	2.02M	0.0153 WETH	$33.10	0xbeb...8f3e0
Mar 25 07:18 PM	ELYS / WETH	Buy	$0.0₄1636	0.0₈7541 WETH	1.48M	0.0112 WETH	$24.23	0xfdb...15950
Mar 25 07:18 PM	ELYS / WETH	Buy	$0.0₄1635	0.0₈7537 WETH	1.88M	0.0142 WETH	$30.72	0x9a9...e1a2f
Mar 25 07:18 PM	ELYS / WETH	Buy	$0.0₄1634	0.0₈7531 WETH	1.92M	0.0145 WETH	$31.37	0x0e5...5fccc
Mar 25 07:17 PM	ELYS / WETH	Buy	$0.0₄1633	0.0₈7525 WETH	2.36M	0.0178 WETH	$38.51	0x0c7...96d8d
Mar 25 07:17 PM	ELYS / WETH	Buy	$0.0₄1631	0.0₈7517 WETH	2.12M	0.0160 WETH	$34.62	0xbc5...075bb
Mar 25 07:17 PM	ELYS / WETH	Buy	$0.0₄1630	0.0₈7511 WETH	2.64M	0.0199 WETH	$43.06	0x21b...a461d
Mar 25 07:17 PM	ELYS / WETH	Buy	$0.0₄1628	0.0₈7503 WETH	2.57M	0.0193 WETH	$41.76	0x44f...53d77
Mar 25 07:17 PM	ELYS / WETH	Buy	$0.0₄1626	0.0₈7495 WETH	1.53M	0.0115 WETH	$24.88	0x2cf...f1a3e
Mar 25 07:16 PM	ELYS / WETH	Buy	$0.0₄1625	0.0₈7490 WETH	1.73M	0.0130 WETH	$28.13	0xded...6f435
Mar 25 07:16 PM	ELYS / WETH	Buy	$0.0₄1624	0.0₈7485 WETH	2.40M	0.0180 WETH	$38.95	0x257...23c30
Mar 25 07:16 PM	ELYS / WETH	Buy	$0.0₄1623	0.0₈7477 WETH	2.74M	0.0205 WETH	$44.37	0xbfc...33e9d
Mar 25 07:16 PM	ELYS / WETH	Buy	$0.0₄1621	0.0₈7469 WETH	1.48M	0.0111 WETH	$24.01	0x038...3de56
Mar 25 07:16 PM	ELYS / WETH	Buy	$0.0₄1619	0.0₈7464 WETH	1.30M	0.0₂9700 WETH	$20.98	0x31d...d6371
Mar 25 07:15 PM	ELYS / WETH	Buy	$0.0₄1618	0.0₈7460 WETH	1.28M	0.0₂9600 WETH	$20.76	0x254...d6e3e
Mar 25 07:15 PM	ELYS / WETH	Buy	$0.0₄1617	0.0₈7456 WETH	2.22M	0.0166 WETH	$35.91	0x11b...9dd17
Mar 25 07:15 PM	ELYS / WETH	Buy	$0.0₄1616	0.0₈7450 WETH	2.52M	0.0188 WETH	$40.67	0xfb0...5e185
Mar 25 07:15 PM	ELYS / WETH	Buy	$0.0₄1614	0.0₈7442 WETH	1.94M	0.0145 WETH	$31.37	0x34f...1e4fe
Mar 25 07:15 PM	ELYS / WETH	Buy	$0.0₄1613	0.0₈7436 WETH	1.64M	0.0122 WETH	$26.39	0xcfa...ccb15
Mar 25 07:14 PM	ELYS / WETH	Buy	$0.0₄1611	0.0₈7431 WETH	2.58M	0.0192 WETH	$41.52	0xd01...6d22d
Mar 25 07:14 PM	ELYS / WETH	Buy	$0.0₄1610	0.0₈7423 WETH	1.49M	0.0111 WETH	$24.00	0xe04...8f809
Mar 25 07:14 PM	ELYS / WETH	Buy	$0.0₄1609	0.0₈7419 WETH	2.58M	0.0192 WETH	$41.53	0x497...19703
Mar 25 07:14 PM	ELYS / WETH	Buy	$0.0₄1607	0.0₈7411 WETH	1.56M	0.0116 WETH	$25.09	0x57c...a19bf
Mar 25 07:14 PM	ELYS / WETH	Buy	$0.0₄1606	0.0₈7406 WETH	2.44M	0.0181 WETH	$39.15	0x94b...24234
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1605	0.0₈7399 WETH	1.79M	0.0133 WETH	$28.76	0x8ef...804c5
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1603	0.0₈7393 WETH	2.20M	0.0163 WETH	$35.25	0x76f...5fd14
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1602	0.0₈7386 WETH	1.70M	0.0126 WETH	$27.25	0x633...50d99
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1601	0.0₈7381 WETH	1.66M	0.0123 WETH	$26.59	0x1df...9abbb
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1599	0.0₈7376 WETH	2.49M	0.0184 WETH	$39.77	0x045...e6be2
Mar 25 07:13 PM	ELYS / WETH	Buy	$0.0₄1597	0.0₈7369 WETH	2.46M	0.0182 WETH	$39.33	0x244...7e265
Mar 25 07:12 PM	ELYS / WETH	Buy	$0.0₄1594	0.0₈7361 WETH	1.44M	0.0106 WETH	$22.89	0xc22...7d555

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELYS/WETH		23h	$0.0₄1732	93	$3.01K	-	-	8.68%	$84.86K

What is the price of Elysionyx by Virtuals (ELYS)?

The current price for Elysionyx by Virtuals (ELYS) on the Base chain is $0.0₄1732. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elysionyx by Virtuals (ELYS)?

The Fully Diluted Valuation (FDV) of Elysionyx by Virtuals (ELYS) is $84.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elysionyx by Virtuals (ELYS)?

You can buy Elysionyx by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Elysionyx by Virtuals Liquidity pools to see all available ELYS trading pairs and choose the pool with the best liquidity.

What is Elysionyx by Virtuals (ELYS) liquidity?

The total liquidity for Elysionyx by Virtuals (ELYS) across all pools on Base is $0.7701. Liquidity is spread across pools, providing traders with multiple options for swapping ELYS.

What is ELYS, Elysionyx by Virtuals?

Elysionyx by Virtuals (ELYS) is a cryptocurrency token deployed on the Base blockchain. The current value of ELYS is $0.0₄1732. Visit the Description tab for more details about this project.

How to trade ELYS?

You can buy or sell ELYS on the Base chain through any of available ELYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elysionyx by Virtuals

Elysionyx by Virtuals (ELYS) is a cryptocurrency token on the Base blockchain. The current price is $0.041732 with a fully diluted valuation of $84.86K.

ELYS/WETH on Uniswap V2

Elysionyx by Virtuals (ELYS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Elysionyx by Virtuals

About Elysionyx by Virtuals