ELYS/WETH Pool
The live ELYS/WETH price today is $0.041732, with a 24-hour trading volume of $3.02K. This pair has changed 7.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041732
- 24h Volume
- $3.02K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 93
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.52%
Tokens in this pool
Elysionyx by Virtuals (ELYS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 125290227919523200000 ELYS for -1000000000000 WETH
- : 1.3196138677300152e+24 ELYS for -10500000000000000 WETH
- : 1.6348324052189266e+24 ELYS for -13000000000000000 WETH
- : 2.580311674492445e+24 ELYS for -20500000000000000 WETH
- : 1.9276347763673698e+24 ELYS for -15300000000000000 WETH
- : 1.4751368926969424e+24 ELYS for -11700000000000000 WETH
- : 2.3343651582035876e+24 ELYS for -18500000000000000 WETH
- : 1.2248869580493272e+24 ELYS for -9700000000000000 WETH
- : 2.6160612238625395e+24 ELYS for -20700000000000000 WETH
- : 1.6064573148001015e+24 ELYS for -12700000000000000 WETH
ELYS / WETH
ELYS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ELYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:32 PM | Buy | $0.041732 | 0.087980 | 125.29 | 0.051000 | $0.022170 | 0xbcc...b8fa7 |
Mar 25 07:32 PM | Buy | $0.041723 | 0.087936 | 1.32M | 0.0105 | $22.73 | 0xb93...af298 |
Mar 25 07:31 PM | Buy | $0.041722 | 0.087931 | 1.63M | 0.0130 | $28.14 | 0x285...c96f0 |
Mar 25 07:31 PM | Buy | $0.041721 | 0.087926 | 2.58M | 0.0205 | $44.39 | 0x1ee...a1dfb |
Mar 25 07:31 PM | Buy | $0.041719 | 0.087917 | 1.93M | 0.0153 | $33.13 | 0x21d...5c47e |
Mar 25 07:31 PM | Buy | $0.041718 | 0.087911 | 1.48M | 0.0117 | $25.33 | 0x1e1...44aa3 |
Mar 25 07:30 PM | Buy | $0.041716 | 0.087906 | 2.33M | 0.0185 | $40.06 | 0xead...8bb79 |
Mar 25 07:30 PM | Buy | $0.041715 | 0.087898 | 1.22M | 0.029700 | $21.00 | 0xaec...42385 |
Mar 25 07:30 PM | Buy | $0.041714 | 0.087894 | 2.62M | 0.0207 | $44.82 | 0x87d...b050b |
Mar 25 07:30 PM | Buy | $0.041712 | 0.087885 | 1.61M | 0.0127 | $27.49 | 0xf46...fefcc |
Mar 25 07:30 PM | Buy | $0.041711 | 0.087880 | 1.54M | 0.0122 | $26.41 | 0xbb6...fc19e |
Mar 25 07:30 PM | Buy | $0.041710 | 0.087875 | 2.20M | 0.0174 | $37.67 | 0xd41...6b2af |
Mar 25 07:29 PM | Buy | $0.041708 | 0.087867 | 2.61M | 0.0206 | $44.60 | 0xe56...20fdd |
Mar 25 07:29 PM | Buy | $0.041706 | 0.087859 | 1.36M | 0.0107 | $23.16 | 0x077...afd13 |
Mar 25 07:29 PM | Buy | $0.041705 | 0.087854 | 1.22M | 0.029600 | $20.78 | 0x251...b670d |
Mar 25 07:29 PM | Buy | $0.041704 | 0.087850 | 2.59M | 0.0204 | $44.16 | 0x118...9bb35 |
Mar 25 07:28 PM | Buy | $0.041702 | 0.087841 | 1.98M | 0.0156 | $33.76 | 0x817...fc8e5 |
Mar 25 07:28 PM | Buy | $0.041700 | 0.087835 | 2.09M | 0.0164 | $35.49 | 0x917...11af6 |
Mar 25 07:28 PM | Buy | $0.041699 | 0.087828 | 2.40M | 0.0188 | $40.68 | 0x375...37b3b |
Mar 25 07:28 PM | Buy | $0.041697 | 0.087820 | 1.95M | 0.0153 | $33.11 | 0xd78...22a80 |