esemijas (esemijas)
The live esemijas price today is $0.058128, with a 24-hour trading volume of $37.38. esemijas has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.04
- 24h Volume
- $37.38
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Graie (gray) Esemijas (78266383)Liquidity Pools
ZORA/esemijas on Uniswap V4esemijas/gray on Uniswap V4esemijas/78266383 on Uniswap V4Frequently Asked Questions
What is the current price of esemijas (esemijas)?
The live esemijas price today is $0.058128 USD on Base.
Where can I buy esemijas?
You can buy esemijas on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of esemijas?
The fully diluted valuation (FDV) of esemijas is No data USD.
Recent Transactions
- : -5.810728720441219e+21 esemijas for 2158720727081550300 ZORA
- : -7.282369838866535e+23 esemijas for 281792021176857430000 ZORA
- : -64929814762424040000 esemijas for 26081005356543892 ZORA
- : 9.709826451822045e+23 esemijas for -378102134407903900000 ZORA
- : -8.097118533758707e+21 esemijas for 2928472292660238300 ZORA
- : -1.0121398167198383e+24 esemijas for 5.172848832719125e+25 gray
- : -136957865622524400000 esemijas for 49555173936550840 ZORA
- : 1.0121398167198383e+24 esemijas for -349440572443638400000 ZORA
- : -1.7118594484020271e+22 esemijas for 5380078351810721000 ZORA
- : -2.1261837660069188e+24 esemijas for 772223117020225000000 ZORA
esemijas
esemijas Price (esemijas)
| Date | Market | Type | Price (USD) | Price | esemijas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | esemijas / ZORA | Sell | $0.058125 | 0.033752 ZORA | 5.81K | 2.16 ZORA | $0.0472 | 0xbb6...30ed5 |
Feb 14 05:03 AM | esemijas / ZORA | Sell | $0.058130 | 0.033754 ZORA | 728.24K | 281.79 ZORA | $5.92 | 0xbb6...30ed5 |
Feb 14 03:11 AM | esemijas / ZORA | Sell | $0.058768 | 0.034058 ZORA | 64.93 | 0.0261 ZORA | $0.035693 | 0xac5...fd749 |
Feb 14 03:11 AM | esemijas / ZORA | Buy | $0.058768 | 0.034058 ZORA | 970.98K | 378.10 ZORA | $8.51 | 0xac5...fd749 |
Feb 14 03:10 AM | esemijas / ZORA | Sell | $0.057890 | 0.033652 ZORA | 8.10K | 2.93 ZORA | $0.0639 | 0x7fd...47638 |
Feb 14 03:10 AM | esemijas / gray | Sell | $0.00 | 43.55 gray | 1.01M | 51.73M gray | $0.00 | 0x7fd...47638 |
Feb 14 03:10 AM | esemijas / ZORA | Sell | $0.057897 | 0.033655 ZORA | 136.96 | 0.0496 ZORA | $0.021082 | 0x7fd...47638 |
Feb 14 03:10 AM | esemijas / ZORA | Buy | $0.057897 | 0.033655 ZORA | 1.01M | 349.44 ZORA | $7.99 | 0x7fd...47638 |
Feb 13 11:19 PM | esemijas / ZORA | Sell | $0.056851 | 0.033171 ZORA | 17.12K | 5.38 ZORA | $0.1173 | 0x4cc...94903 |
Feb 13 11:19 PM | esemijas / ZORA | Sell | $0.056868 | 0.033179 ZORA | 2.13M | 772.22 ZORA | $14.60 | 0x4cc...94903 |
Feb 13 11:19 PM | esemijas / ZORA | Sell | $0.058881 | 0.034111 ZORA | 13.42K | 5.46 ZORA | $0.1192 | 0x4cc...94903 |
Feb 13 11:19 PM | esemijas / 78266383 | Buy | $0.00 | 53.10 78266383 | 13.42K | 717.51K 78266383 | $0.00 | 0x4cc...94903 |
Feb 13 11:19 PM | esemijas / 78266383 | Buy | $0.00 | 52.77 78266383 | 2.13M | 90.08M 78266383 | $0.00 | 0x4cc...94903 |
Feb 13 12:13 AM | esemijas / ZORA | Sell | $0.058647 | 0.034115 ZORA | 9.69K | 3.95 ZORA | $0.0838 | 0x4ca...0e609 |
Feb 13 12:13 AM | esemijas / 78266383 | Buy | $0.00 | 35.74 78266383 | 0.3905 | 14.10 78266383 | $0.00 | 0x4ca...0e609 |
Feb 13 12:13 AM | esemijas / 78266383 | Sell | $0.00 | 35.74 78266383 | 1.21M | 46.16M 78266383 | $0.00 | 0x4ca...0e609 |
Feb 13 12:13 AM | esemijas / ZORA | Sell | $0.058654 | 0.034119 ZORA | 53.48 | 0.0218 ZORA | $0.034628 | 0x4ca...0e609 |
Feb 13 12:13 AM | esemijas / ZORA | Buy | $0.058654 | 0.034119 ZORA | 1.21M | 474.42 ZORA | $10.49 | 0x4ca...0e609 |
Feb 12 02:11 PM | esemijas / ZORA | Sell | $0.057696 | 0.033625 ZORA | 6.64K | 2.38 ZORA | $0.0511 | 0xfcc...11559 |
Feb 12 02:11 PM | esemijas / 78266383 | Buy | $0.00 | 41.93 78266383 | 41.60 | 1.76K 78266383 | $0.00 | 0xfcc...11559 |
Feb 12 02:11 PM | esemijas / 78266383 | Sell | $0.00 | 41.93 78266383 | 829.52K | 37.61M 78266383 | $0.00 | 0xfcc...11559 |
Feb 12 02:11 PM | esemijas / ZORA | Sell | $0.057701 | 0.033627 ZORA | 44.50 | 0.0160 ZORA | $0.033428 | 0xfcc...11559 |
Feb 12 02:11 PM | esemijas / ZORA | Buy | $0.057701 | 0.033627 ZORA | 829.52K | 287.22 ZORA | $6.39 | 0xfcc...11559 |
Feb 11 05:49 PM | esemijas / ZORA | Sell | $0.056760 | 0.033221 ZORA | 5.03K | 1.60 ZORA | $0.0340 | 0x6f1...69ad2 |
Feb 11 05:49 PM | esemijas / ZORA | Sell | $0.056765 | 0.033224 ZORA | 626.76K | 209.59 ZORA | $4.24 | 0x6f1...69ad2 |
Feb 9 07:21 AM | esemijas / ZORA | Sell | $0.057644 | 0.033541 ZORA | 4.72K | 1.66 ZORA | $0.0361 | 0xe44...c24da |
Feb 9 07:21 AM | esemijas / ZORA | Sell | $0.057649 | 0.033544 ZORA | 579.69K | 210.21 ZORA | $4.43 | 0xe44...c24da |
Feb 9 07:21 AM | esemijas / ZORA | Sell | $0.058160 | 0.033781 ZORA | 4.30K | 1.61 ZORA | $0.0351 | 0xe44...c24da |
Feb 9 07:21 AM | esemijas / 78266383 | Buy | $0.00 | 50.94 78266383 | 4.28K | 220.24K 78266383 | $0.00 | 0xe44...c24da |
Feb 9 07:21 AM | esemijas / 78266383 | Buy | $0.00 | 50.87 78266383 | 579.69K | 27.50M 78266383 | $0.00 | 0xe44...c24da |
Feb 8 10:12 PM | esemijas / ZORA | Sell | $0.058237 | 0.033782 ZORA | 5.85K | 2.19 ZORA | $0.0482 | 0x040...2612a |
Feb 8 10:12 PM | esemijas / 78266383 | Buy | $0.00 | 43.75 78266383 | 0.4128 | 18.24 78266383 | $0.00 | 0x040...2612a |
Feb 8 10:12 PM | esemijas / 78266383 | Sell | $0.00 | 43.75 78266383 | 732.74K | 34.84M 78266383 | $0.00 | 0x040...2612a |
Feb 8 10:12 PM | esemijas / ZORA | Sell | $0.058243 | 0.033785 ZORA | 21.16 | 0.027929 ZORA | $0.031745 | 0x040...2612a |
Feb 8 10:12 PM | esemijas / ZORA | Buy | $0.058243 | 0.033785 ZORA | 732.74K | 268.79 ZORA | $6.04 | 0x040...2612a |