ZORA/esemijas Pool
The live ZORA/esemijas price today is $0.0217, with a 24-hour trading volume of $38.12. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $38.12
- 24h Buy Volume
- $22.00
- 24h Sell Volume
- $16.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Zora (ZORA) esemijas (esemijas)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/esemijas?
The 24-hour high price of ZORA/esemijas is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/esemijas today?
The total liquidity in the ZORA/esemijas pool on Uniswap V4 is No data.
When was the ZORA/esemijas pool created?
The ZORA/esemijas pool was created on January 28, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to esemijas?
1 ZORA = 2663.976917840749 esemijas ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.173152 ZORA.
Recent Transactions
- : 2158720727081550300 ZORA for -5.810728720441219e+21 esemijas
- : 281792021176857430000 ZORA for -7.282369838866535e+23 esemijas
- : 26081005356543892 ZORA for -64929814762424040000 esemijas
- : -378102134407903900000 ZORA for 9.709826451822045e+23 esemijas
- : 2928472292660238300 ZORA for -8.097118533758707e+21 esemijas
- : 49555173936550840 ZORA for -136957865622524400000 esemijas
- : -349440572443638400000 ZORA for 1.0121398167198383e+24 esemijas
- : 5380078351810721000 ZORA for -1.7118594484020271e+22 esemijas
- : 772223117020225000000 ZORA for -2.1261837660069188e+24 esemijas
- : 5463026886812184000 ZORA for -1.3418631221521188e+22 esemijas
| Date | Type | Price (USD) | Price (esemijas) | ZORA | esemijas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 AM | Buy | $0.0217 | 2.67K | 2.16 | 5.81K | $0.0468 | 0xbb6...30ed5 |
Feb 14 05:03 AM | Buy | $0.0217 | 2.66K | 281.79 | 728.24K | $6.10 | 0xbb6...30ed5 |
Feb 14 03:11 AM | Buy | $0.0216 | 2.46K | 0.0261 | 64.93 | $0.035636 | 0xac5...fd749 |
Feb 14 03:11 AM | Sell | $0.0216 | 2.46K | 378.10 | 970.98K | $8.17 | 0xac5...fd749 |
Feb 14 03:10 AM | Buy | $0.0216 | 2.74K | 2.93 | 8.10K | $0.0633 | 0x7fd...47638 |
Feb 14 03:10 AM | Buy | $0.0216 | 2.74K | 0.0496 | 136.96 | $0.021071 | 0x7fd...47638 |
Feb 14 03:10 AM | Sell | $0.0216 | 2.74K | 349.44 | 1.01M | $7.55 | 0x7fd...47638 |
Feb 13 11:19 PM | Buy | $0.0216 | 3.15K | 5.38 | 17.12K | $0.1162 | 0x4cc...94903 |
Feb 13 11:19 PM | Buy | $0.0216 | 3.15K | 772.22 | 2.13M | $16.68 | 0x4cc...94903 |
Feb 13 11:19 PM | Buy | $0.0216 | 2.43K | 5.46 | 13.42K | $0.1180 | 0x4cc...94903 |
Feb 13 12:13 AM | Buy | $0.0210 | 2.43K | 3.95 | 9.69K | $0.0830 | 0x4ca...0e609 |
Feb 13 12:13 AM | Buy | $0.0210 | 2.43K | 0.0218 | 53.48 | $0.034582 | 0x4ca...0e609 |
Feb 13 12:13 AM | Sell | $0.0210 | 2.43K | 474.42 | 1.21M | $9.97 | 0x4ca...0e609 |
Feb 12 02:11 PM | Buy | $0.0212 | 2.76K | 2.38 | 6.64K | $0.0506 | 0xfcc...11559 |
Feb 12 02:11 PM | Buy | $0.0212 | 2.76K | 0.0160 | 44.50 | $0.033393 | 0xfcc...11559 |
Feb 12 02:11 PM | Sell | $0.0212 | 2.76K | 287.22 | 829.52K | $6.10 | 0xfcc...11559 |
Feb 11 05:49 PM | Buy | $0.0210 | 3.10K | 1.60 | 5.03K | $0.0337 | 0x6f1...69ad2 |
Feb 11 05:49 PM | Buy | $0.0210 | 3.10K | 209.59 | 626.76K | $4.40 | 0x6f1...69ad2 |
Feb 9 07:21 AM | Buy | $0.0216 | 2.82K | 1.66 | 4.72K | $0.0357 | 0xe44...c24da |
Feb 9 07:21 AM | Buy | $0.0216 | 2.82K | 210.21 | 579.69K | $4.54 | 0xe44...c24da |
