alica (alica)
The live alica price today is $0.056280, with a 24-hour trading volume of $0.9070. alica has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.76
- 24h Volume
- $0.9070
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/alica on Uniswap V4Frequently Asked Questions
What is the current price of alica (alica)?
The live alica price today is $0.056280 USD on Base.
Where can I buy alica?
You can buy alica on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of alica?
The fully diluted valuation (FDV) of alica is No data USD.
Recent Transactions
- : -123408 alica for 34 ZORA
- : 1.6182101337025337e+21 alica for -467036973224884900 ZORA
- : -15426183 alica for 4363 ZORA
- : 1.356413044267671e+23 alica for -38912989623063020000 ZORA
- : -1928273094 alica for 538962 ZORA
- : 7.316798228012594e+21 alica for -2085941060597767200 ZORA
- : -241034136994 alica for 67327271 ZORA
- : 3.0995703747617105e+22 alica for -8821769483623863000 ZORA
- : -30129267124419 alica for 8393156038 ZORA
- : 5.778556270518633e+22 alica for -16382947060752402000 ZORA
alica
alica Price (alica)
| Date | Market | Type | Price (USD) | Price | alica | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:56 AM | alica / ZORA | Sell | $0.056280 | 0.032858 ZORA | 0.0121235 | 0.0163400 ZORA | $0.0187750 | 0x1f3...cf6f9 |
Feb 15 01:56 AM | alica / ZORA | Buy | $0.056280 | 0.032858 ZORA | 1.62K | 0.4670 ZORA | $0.0102 | 0x1f3...cf6f9 |
Feb 14 05:00 PM | alica / ZORA | Sell | $0.056277 | 0.032858 ZORA | 0.0101543 | 0.0144363 ZORA | $0.0169683 | 0xb89...c178f |
Feb 14 05:00 PM | alica / ZORA | Buy | $0.056277 | 0.032858 ZORA | 135.64K | 38.91 ZORA | $0.8513 | 0xb89...c178f |
Feb 14 12:09 PM | alica / ZORA | Sell | $0.056217 | 0.032824 ZORA | 0.081929 | 0.0125390 ZORA | $0.0131199 | 0xb8c...edf74 |
Feb 14 12:09 PM | alica / ZORA | Buy | $0.056217 | 0.032824 ZORA | 7.32K | 2.09 ZORA | $0.0455 | 0xb8c...edf74 |
Feb 14 09:28 AM | alica / ZORA | Sell | $0.056169 | 0.032822 ZORA | 0.062411 | 0.0106733 ZORA | $0.0111487 | 0xd0a...f3fb8 |
Feb 14 09:28 AM | alica / ZORA | Buy | $0.056169 | 0.032822 ZORA | 31.00K | 8.82 ZORA | $0.1912 | 0xd0a...f3fb8 |
Feb 14 07:13 AM | alica / ZORA | Sell | $0.056073 | 0.032814 ZORA | 0.043013 | 0.088394 ZORA | $0.091830 | 0x79a...0b7fa |
Feb 14 07:13 AM | alica / ZORA | Buy | $0.056073 | 0.032814 ZORA | 57.79K | 16.38 ZORA | $0.3509 | 0x79a...0b7fa |
Feb 14 05:03 AM | alica / ZORA | Buy | $0.056065 | 0.032800 ZORA | 1.33K | 0.3774 ZORA | $0.028093 | 0xa27...1c363 |
Feb 13 08:54 PM | alica / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0163700 | 0.00 ZORA | $0.00 | 0x75b...40f40 |
Feb 13 08:54 PM | alica / ZORA | Buy | $0.056058 | 0.032800 ZORA | 114.78K | 32.30 ZORA | $0.6953 | 0x75b...40f40 |
Feb 13 05:16 PM | alica / ZORA | Sell | $0.056020 | 0.032772 ZORA | 0.0144748 | 0.0171000 ZORA | $0.0192859 | 0x39b...3d1c6 |
Feb 13 05:16 PM | alica / ZORA | Buy | $0.056020 | 0.032772 ZORA | 25.63K | 7.17 ZORA | $0.1543 | 0x39b...3d1c6 |
Feb 13 01:17 PM | alica / ZORA | Sell | $0.055827 | 0.032766 ZORA | 0.0125954 | 0.0151620 ZORA | $0.0173469 | 0x4e7...bc6b7 |
Feb 13 01:17 PM | alica / ZORA | Buy | $0.055827 | 0.032766 ZORA | 663.62 | 0.1854 ZORA | $0.023867 | 0x4e7...bc6b7 |
Feb 13 12:16 PM | alica / ZORA | Sell | $0.055812 | 0.032766 ZORA | 0.0107463 | 0.0132043 ZORA | $0.0154337 | 0x16c...3fbeb |
Feb 13 12:16 PM | alica / ZORA | Buy | $0.055812 | 0.032766 ZORA | 26.61K | 7.42 ZORA | $0.1546 | 0x16c...3fbeb |
Feb 12 07:29 PM | alica / ZORA | Sell | $0.055757 | 0.032760 ZORA | 0.089354 | 0.0112555 ZORA | $0.0135385 | 0x85b...f9913 |
Feb 12 07:29 PM | alica / ZORA | Buy | $0.055757 | 0.032760 ZORA | 3.31K | 0.9218 ZORA | $0.0190 | 0x85b...f9913 |
Feb 12 06:18 PM | alica / ZORA | Sell | $0.055751 | 0.032759 ZORA | 0.051173 | 0.093202 ZORA | $0.0116742 | 0x459...14f87 |
Feb 12 06:18 PM | alica / ZORA | Buy | $0.055751 | 0.032759 ZORA | 2.30K | 0.6402 ZORA | $0.0132 | 0x459...14f87 |
Feb 12 12:36 PM | alica / ZORA | Sell | $0.055933 | 0.032758 ZORA | 0.031470 | 0.074013 ZORA | $0.098720 | 0x77f...b7ddc |
Feb 12 12:36 PM | alica / ZORA | Buy | $0.055933 | 0.032758 ZORA | 16.89K | 4.70 ZORA | $0.1002 | 0x77f...b7ddc |
Feb 12 10:23 AM | alica / ZORA | Sell | $0.055953 | 0.032754 ZORA | 0.0184 | 0.055022 ZORA | $0.061097 | 0x0a1...562f8 |
Feb 12 10:23 AM | alica / ZORA | Buy | $0.055953 | 0.032754 ZORA | 232.95K | 64.15 ZORA | $1.39 | 0x0a1...562f8 |
Feb 12 06:51 AM | alica / ZORA | Sell | $0.055794 | 0.032700 ZORA | 2.31 | 0.036162 ZORA | $0.041336 | 0x8ad...1bb74 |
Feb 12 06:51 AM | alica / ZORA | Buy | $0.055794 | 0.032700 ZORA | 214.44K | 57.94 ZORA | $1.24 | 0x8ad...1bb74 |
Feb 11 11:40 PM | alica / ZORA | Buy | $0.055616 | 0.032651 ZORA | 683.33 | 0.1829 ZORA | $0.023838 | 0xd9c...5421c |
Feb 11 10:29 PM | alica / ZORA | Buy | $0.055602 | 0.032651 ZORA | 38.70K | 10.34 ZORA | $0.2168 | 0x360...a508b |
Feb 11 10:00 PM | alica / ZORA | Buy | $0.055559 | 0.032642 ZORA | 10.86K | 2.90 ZORA | $0.0603 | 0x197...5ce94 |
Feb 11 09:24 PM | alica / ZORA | Buy | $0.055548 | 0.032639 ZORA | 4.56K | 1.21 ZORA | $0.0253 | 0x88f...9e9f0 |
Feb 11 06:08 PM | alica / ZORA | Buy | $0.055520 | 0.032638 ZORA | 9.97K | 2.65 ZORA | $0.0550 | 0xed3...41e8a |
Feb 11 01:41 PM | alica / ZORA | Buy | $0.055524 | 0.032635 ZORA | 57.14K | 15.16 ZORA | $0.3156 | 0x2ea...c1f29 |
Feb 11 08:17 AM | alica / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0151300 | 0.00 ZORA | $0.00 | 0x51a...48b30 |
Feb 11 08:17 AM | alica / ZORA | Buy | $0.055390 | 0.032618 ZORA | 5.00K | 1.32 ZORA | $0.0269 | 0x51a...48b30 |
Feb 11 06:58 AM | alica / ZORA | Sell | $0.055324 | 0.032616 ZORA | 0.0131634 | 0.0174000 ZORA | $0.0198697 | 0x884...9a9c1 |
Feb 11 06:58 AM | alica / ZORA | Buy | $0.055324 | 0.032616 ZORA | 1.44K | 0.3816 ZORA | $0.027689 | 0x884...9a9c1 |
Feb 11 02:21 AM | alica / ZORA | Sell | $0.055503 | 0.032616 ZORA | 0.0112046 | 0.0155290 ZORA | $0.0161126 | 0x8c9...b0493 |
Feb 11 02:21 AM | alica / ZORA | Buy | $0.055503 | 0.032616 ZORA | 2.91K | 0.7685 ZORA | $0.0160 | 0x8c9...b0493 |
Feb 10 11:40 PM | alica / ZORA | Sell | $0.055380 | 0.032615 ZORA | 0.092561 | 0.0136628 ZORA | $0.0141378 | 0xf79...c06e7 |
Feb 10 11:40 PM | alica / ZORA | Buy | $0.055380 | 0.032615 ZORA | 15.90K | 4.19 ZORA | $0.0855 | 0xf79...c06e7 |
Feb 10 09:15 PM | alica / ZORA | Sell | $0.055387 | 0.032610 ZORA | 0.073206 | 0.0118282 ZORA | $0.0121727 | 0x5c6...84f1c |
Feb 10 09:15 PM | alica / ZORA | Buy | $0.055387 | 0.032610 ZORA | 18.45K | 4.86 ZORA | $0.0994 | 0x5c6...84f1c |
Feb 10 02:35 PM | alica / ZORA | Sell | $0.055462 | 0.032605 ZORA | 0.054013 | 0.081035 ZORA | $0.0102192 | 0x127...bc057 |
Feb 10 02:35 PM | alica / ZORA | Buy | $0.055462 | 0.032605 ZORA | 2.20K | 0.5787 ZORA | $0.0120 | 0x127...bc057 |
Feb 10 10:37 AM | alica / ZORA | Sell | $0.055430 | 0.032604 ZORA | 0.035024 | 0.061295 ZORA | $0.082728 | 0xb45...b261c |
Feb 10 10:37 AM | alica / ZORA | Buy | $0.055430 | 0.032604 ZORA | 8.43K | 2.22 ZORA | $0.0458 | 0xb45...b261c |
Feb 10 05:17 AM | alica / ZORA | Sell | $0.055429 | 0.032602 ZORA | 0.0629 | 0.041620 ZORA | $0.063414 | 0xeb6...73896 |
Feb 10 05:17 AM | alica / ZORA | Buy | $0.055429 | 0.032602 ZORA | 10.53K | 2.77 ZORA | $0.0572 | 0xeb6...73896 |
Feb 10 03:26 AM | alica / ZORA | Sell | $0.055451 | 0.032599 ZORA | 7.87 | 0.022026 ZORA | $0.044292 | 0xd5b...e234e |
Feb 10 03:26 AM | alica / ZORA | Buy | $0.055451 | 0.032599 ZORA | 9.81K | 2.57 ZORA | $0.0535 | 0xd5b...e234e |
Feb 9 10:00 PM | alica / ZORA | Sell | $0.055505 | 0.032596 ZORA | 985.69 | 0.2533 ZORA | $0.025426 | 0xdb1...f8438 |
Feb 9 10:00 PM | alica / ZORA | Sell | $0.055505 | 0.032596 ZORA | 123.17K | 31.87 ZORA | $0.6781 | 0xdb1...f8438 |
Feb 9 09:00 PM | alica / ZORA | Sell | $0.055638 | 0.032632 ZORA | 226.05 | 0.0589 ZORA | $0.021275 | 0x2ce...6074a |
Feb 9 09:00 PM | alica / ZORA | Sell | $0.055638 | 0.032632 ZORA | 26.52K | 6.92 ZORA | $0.1495 | 0x2ce...6074a |
Feb 9 05:19 PM | alica / ZORA | Sell | $0.055522 | 0.032640 ZORA | 1.78K | 0.4645 ZORA | $0.029814 | 0x0f5...ab1a1 |
Feb 9 05:19 PM | alica / ZORA | Sell | $0.055523 | 0.032641 ZORA | 221.37K | 58.41 ZORA | $1.22 | 0x0f5...ab1a1 |
Feb 9 02:14 PM | alica / ZORA | Sell | $0.055537 | 0.032690 ZORA | 781.35 | 0.2081 ZORA | $0.024327 | 0x33f...3ba15 |
Feb 9 02:14 PM | alica / ZORA | Sell | $0.055538 | 0.032691 ZORA | 97.67K | 26.12 ZORA | $0.5408 | 0x33f...3ba15 |
Feb 8 06:51 PM | alica / ZORA | Buy | $0.055959 | 0.032713 ZORA | 1.05K | 0.2875 ZORA | $0.026252 | 0x6bc...98969 |
Feb 8 01:40 PM | alica / ZORA | Buy | $0.055994 | 0.032713 ZORA | 2.10K | 0.5758 ZORA | $0.0126 | 0xe66...9b627 |
Feb 8 12:07 PM | alica / ZORA | Buy | $0.056006 | 0.032712 ZORA | 7.32K | 2.01 ZORA | $0.0440 | 0x3d4...07bc2 |