ZORA/alica Pool
The live ZORA/alica price today is $0.0220, with a 24-hour trading volume of $1.10. This pair has changed 0.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.0111492
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Zora (ZORA) alica (alica)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/alica?
The 24-hour high price of ZORA/alica is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/alica today?
The total liquidity in the ZORA/alica pool on Uniswap V4 is No data.
When was the ZORA/alica pool created?
The ZORA/alica pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to alica?
1 ZORA = 3499.5931111359773 alica ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.503921 ZORA.
Recent Transactions
- : 34 ZORA for -123408 alica
- : -467036973224884900 ZORA for 1.6182101337025337e+21 alica
- : 4363 ZORA for -15426183 alica
- : -38912989623063020000 ZORA for 1.356413044267671e+23 alica
- : 538962 ZORA for -1928273094 alica
- : -2085941060597767200 ZORA for 7.316798228012594e+21 alica
- : 67327271 ZORA for -241034136994 alica
- : -8821769483623863000 ZORA for 3.0995703747617105e+22 alica
- : 8393156038 ZORA for -30129267124419 alica
- : -16382947060752402000 ZORA for 5.778556270518633e+22 alica
| Date | Type | Price (USD) | Price (alica) | ZORA | alica | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:56 AM | Buy | $0.0220 | 3.50K | 0.0163400 | 0.0121235 | $0.0187472 | 0x1f3...cf6f9 |
Feb 15 01:56 AM | Sell | $0.0220 | 3.50K | 0.4670 | 1.62K | $0.0103 | 0x1f3...cf6f9 |
Feb 14 05:00 PM | Buy | $0.0220 | 3.50K | 0.0144363 | 0.0101543 | $0.0169585 | 0xb89...c178f |
Feb 14 05:00 PM | Sell | $0.0220 | 3.50K | 38.91 | 135.64K | $0.8548 | 0xb89...c178f |
Feb 14 12:09 PM | Buy | $0.0220 | 3.54K | 0.0125390 | 0.081929 | $0.0131187 | 0xb8c...edf74 |
Feb 14 12:09 PM | Sell | $0.0220 | 3.54K | 2.09 | 7.32K | $0.0459 | 0xb8c...edf74 |
Feb 14 09:28 AM | Buy | $0.0219 | 3.54K | 0.0106733 | 0.062411 | $0.0111472 | 0xd0a...f3fb8 |
Feb 14 09:28 AM | Sell | $0.0219 | 3.54K | 8.82 | 31.00K | $0.1929 | 0xd0a...f3fb8 |
Feb 14 07:13 AM | Buy | $0.0216 | 3.55K | 0.088394 | 0.043013 | $0.091812 | 0x79a...0b7fa |
Feb 14 07:13 AM | Sell | $0.0216 | 3.55K | 16.38 | 57.79K | $0.3535 | 0x79a...0b7fa |
Feb 14 05:03 AM | Sell | $0.0217 | 3.57K | 0.3774 | 1.33K | $0.028175 | 0xa27...1c363 |
Feb 13 08:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0163700 | $0.00 | 0x75b...40f40 |
Feb 13 08:54 PM | Sell | $0.0216 | 3.57K | 32.30 | 114.78K | $0.6989 | 0x75b...40f40 |
Feb 13 05:16 PM | Buy | $0.0217 | 3.61K | 0.0171000 | 0.0144748 | $0.0192172 | 0x39b...3d1c6 |
Feb 13 05:16 PM | Sell | $0.0217 | 3.61K | 7.17 | 25.63K | $0.1557 | 0x39b...3d1c6 |
Feb 13 01:17 PM | Buy | $0.0211 | 3.62K | 0.0151620 | 0.0125954 | $0.0173413 | 0x4e7...bc6b7 |
Feb 13 01:17 PM | Sell | $0.0211 | 3.62K | 0.1854 | 663.62 | $0.023906 | 0x4e7...bc6b7 |
Feb 13 12:16 PM | Buy | $0.0210 | 3.62K | 0.0132043 | 0.0107463 | $0.0154294 | 0x16c...3fbeb |
Feb 13 12:16 PM | Sell | $0.0210 | 3.62K | 7.42 | 26.61K | $0.1560 | 0x16c...3fbeb |
Feb 12 07:29 PM | Buy | $0.0209 | 3.62K | 0.0112555 | 0.089354 | $0.0135331 | 0x85b...f9913 |
