Petroleum Reserves (Peter)
The live Petroleum Reserves price today is $0.063335, with a 24-hour trading volume of $38.17. Peter has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $38.17
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
petroleumreserves (petroleumreserves)Liquidity Pools
Peter/petroleumreserves on Uniswap V4Recent Transactions
- : -9.002505070722234e+23 Peter for 2.1130827857791914e+22 petroleumreserves
- : -1.1323385328577726e+26 Peter for 3.1677961193775816e+24 petroleumreserves
- : 4.538067466025724e+22 Peter for -1.477151179148635e+21 petroleumreserves
- : 4.539276072360487e+22 Peter for -1.477404873838245e+21 petroleumreserves
- : -2.2111988043499425e+21 Peter for 71245326461770420000 petroleumreserves
- : 1.1323385328577726e+26 Peter for -3.2242274509444735e+24 petroleumreserves
- : 8.724873080754022e+23 Peter for -2.05643842128775e+22 petroleumreserves
- : -1.9059544586895364e+23 Peter for 4.4410653581842485e+21 petroleumreserves
- : -2.3985241440181974e+25 Peter for 5.810814743469686e+23 petroleumreserves
- : 2.3985241440181974e+25 Peter for -5.9253765801437115e+23 petroleumreserves
Petroleum Reserves
Petroleum Reserves Price (Peter)
| Date | Market | Type | Price (USD) | Price | Peter | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:04 AM | Peter / petroleumreserves | Sell | $0.063329 | 0.0234 petroleumreserves | 900.25K | 21.13K petroleumreserves | $0.2996 | 0x3ef...c21cb |
Mar 25 01:04 AM | Peter / petroleumreserves | Sell | $0.063341 | 0.0235 petroleumreserves | 113.23M | 3.17M petroleumreserves | $37.83 | 0x3ef...c21cb |
Mar 24 11:14 PM | Peter / petroleumreserves | Buy | $0.064592 | 0.0322 petroleumreserves | 45.38K | 1.48K petroleumreserves | $0.0208 | 0x75c...357a0 |
Mar 24 11:09 PM | Peter / petroleumreserves | Buy | $0.064586 | 0.0322 petroleumreserves | 45.39K | 1.48K petroleumreserves | $0.0208 | 0xe69...4ce78 |
Mar 24 03:12 PM | Peter / petroleumreserves | Sell | $0.063360 | 0.0322 petroleumreserves | 2.21K | 71.25 petroleumreserves | $0.037429 | 0x187...73b7d |
Mar 24 03:12 PM | Peter / petroleumreserves | Buy | $0.063451 | 0.0322 petroleumreserves | 113.23M | 3.22M petroleumreserves | $39.07 | 0x187...73b7d |
Mar 24 02:55 PM | Peter / petroleumreserves | Buy | $0.062406 | 0.0234 petroleumreserves | 872.49K | 20.56K petroleumreserves | $0.2099 | 0xc19...95028 |
Mar 24 02:36 PM | Peter / petroleumreserves | Sell | $0.062403 | 0.0233 petroleumreserves | 190.60K | 4.44K petroleumreserves | $0.0458 | 0x35a...ef85f |
Mar 24 02:36 PM | Peter / petroleumreserves | Sell | $0.062405 | 0.0233 petroleumreserves | 23.99M | 581.08K petroleumreserves | $5.77 | 0x35a...ef85f |
Mar 24 01:36 PM | Peter / petroleumreserves | Buy | $0.062649 | 0.0255 petroleumreserves | 23.99M | 592.54K petroleumreserves | $6.35 | 0xb05...c6882 |
Mar 24 01:35 PM | Peter / petroleumreserves | Sell | $0.062429 | 0.0233 petroleumreserves | 29.77K | 693.17 petroleumreserves | $0.027230 | 0x1ca...b38b8 |
Mar 24 01:35 PM | Peter / petroleumreserves | Sell | $0.062429 | 0.0233 petroleumreserves | 3.73M | 86.76K petroleumreserves | $0.9071 | 0x1ca...b38b8 |
Mar 24 01:32 PM | Peter / petroleumreserves | Sell | $0.062553 | 0.0236 petroleumreserves | 26.14K | 618.24 petroleumreserves | $0.026674 | 0x94c...8180f |
Mar 24 01:32 PM | Peter / petroleumreserves | Sell | $0.062554 | 0.0237 petroleumreserves | 3.27M | 77.13K petroleumreserves | $0.8353 | 0x94c...8180f |
Mar 24 01:25 PM | Peter / petroleumreserves | Buy | $0.062850 | 0.0240 petroleumreserves | 3.30M | 79.48K petroleumreserves | $0.9416 | 0xc48...c698c |
Mar 24 01:22 PM | Peter / petroleumreserves | Buy | $0.062815 | 0.0236 petroleumreserves | 319.86K | 7.63K petroleumreserves | $0.0900 | 0xce3...e4ada |
Mar 24 01:22 PM | Peter / petroleumreserves | Buy | $0.062813 | 0.0236 petroleumreserves | 642.11K | 15.29K petroleumreserves | $0.1806 | 0x36e...4004e |
Mar 24 01:22 PM | Peter / petroleumreserves | Buy | $0.062805 | 0.0235 petroleumreserves | 645.33K | 15.33K petroleumreserves | $0.1810 | 0x39d...06d83 |
Mar 24 01:21 PM | Peter / petroleumreserves | Sell | $0.063039 | 0.0235 petroleumreserves | 31.95K | 750.30 petroleumreserves | $0.029707 | 0x162...53a48 |
Mar 24 01:21 PM | Peter / petroleumreserves | Sell | $0.063039 | 0.0235 petroleumreserves | 4.00M | 93.79K petroleumreserves | $1.22 | 0x162...53a48 |
Mar 24 01:21 PM | Peter / petroleumreserves | Sell | $0.063091 | 0.0239 petroleumreserves | 31.98K | 763.83 petroleumreserves | $0.029882 | 0x19c...f3aef |
Mar 24 01:21 PM | Peter / petroleumreserves | Sell | $0.063091 | 0.0239 petroleumreserves | 4.00M | 95.39K petroleumreserves | $1.24 | 0x19c...f3aef |
Mar 24 01:20 PM | Peter / petroleumreserves | Buy | $0.063163 | 0.0243 petroleumreserves | 8.36M | 201.63K petroleumreserves | $2.65 | 0xdc7...8507b |
Mar 24 01:19 PM | Peter / petroleumreserves | Sell | $0.063057 | 0.0234 petroleumreserves | 89.63K | 2.10K petroleumreserves | $0.0274 | 0xec9...19d06 |
Mar 24 01:19 PM | Peter / petroleumreserves | Sell | $0.063434 | 0.0235 petroleumreserves | 11.20M | 266.36K petroleumreserves | $3.85 | 0xec9...19d06 |
Mar 24 01:17 PM | Peter / petroleumreserves | Sell | $0.063602 | 0.0246 petroleumreserves | 955.77K | 23.55K petroleumreserves | $0.3442 | 0xdcf...23c7c |
Mar 24 01:17 PM | Peter / petroleumreserves | Sell | $0.063617 | 0.0247 petroleumreserves | 119.75M | 3.48M petroleumreserves | $43.31 | 0xdcf...23c7c |
Mar 24 01:16 PM | Peter / petroleumreserves | Sell | $0.064859 | 0.0332 petroleumreserves | 103.75K | 3.45K petroleumreserves | $0.0504 | 0x85b...fcb2a |
Mar 24 01:16 PM | Peter / petroleumreserves | Sell | $0.064860 | 0.0333 petroleumreserves | 12.97M | 430.76K petroleumreserves | $6.30 | 0x85b...fcb2a |
Mar 24 01:13 PM | Peter / petroleumreserves | Buy | $0.064574 | 0.0338 petroleumreserves | 11.55M | 391.62K petroleumreserves | $5.28 | 0x613...88f37 |
Mar 24 01:13 PM | Peter / petroleumreserves | Buy | $0.064458 | 0.0333 petroleumreserves | 3.39M | 113.90K petroleumreserves | $1.51 | 0xbb9...15d16 |
Mar 24 01:12 PM | Peter / petroleumreserves | Buy | $0.064440 | 0.0332 petroleumreserves | 13.05M | 432.92K petroleumreserves | $5.80 | 0xa34...0b299 |
Mar 24 01:11 PM | Peter / petroleumreserves | Buy | $0.00 | 0.0325 petroleumreserves | 119.75M | 3.41M petroleumreserves | $0.00 | 0x587...717bf |
