Peter/petroleumreserves Pool
The live Peter/petroleumreserves price today is $0.063341, with a 24-hour trading volume of $19.09. This pair has changed -27.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063341
- 24h Volume
- $19.09
- 24h Buy Volume
- $0.0208
- 24h Sell Volume
- $19.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.14%
Tokens in this pool
Petroleum Reserves (Peter) petroleumreserves (petroleumreserves)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -9.002505070722234e+23 Peter for 2.1130827857791914e+22 petroleumreserves
- : -1.1323385328577726e+26 Peter for 3.1677961193775816e+24 petroleumreserves
- : 4.538067466025724e+22 Peter for -1.477151179148635e+21 petroleumreserves
- : 4.539276072360487e+22 Peter for -1.477404873838245e+21 petroleumreserves
- : -2.2111988043499425e+21 Peter for 71245326461770420000 petroleumreserves
- : 1.1323385328577726e+26 Peter for -3.2242274509444735e+24 petroleumreserves
- : 8.724873080754022e+23 Peter for -2.05643842128775e+22 petroleumreserves
- : -1.9059544586895364e+23 Peter for 4.4410653581842485e+21 petroleumreserves
- : -2.3985241440181974e+25 Peter for 5.810814743469686e+23 petroleumreserves
- : 2.3985241440181974e+25 Peter for -5.9253765801437115e+23 petroleumreserves
Peter / petroleumreserves
Peter/petroleumreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (petroleumreserves) | Peter | petroleumreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:04 AM | Sell | $0.063329 | 0.0234 | 900.25K | 21.13K | $0.2996 | 0x3ef...c21cb |
Mar 25 01:04 AM | Sell | $0.063341 | 0.0235 | 113.23M | 3.17M | $37.83 | 0x3ef...c21cb |
Mar 24 11:14 PM | Buy | $0.064592 | 0.0322 | 45.38K | 1.48K | $0.0208 | 0x75c...357a0 |
Mar 24 11:09 PM | Buy | $0.064586 | 0.0322 | 45.39K | 1.48K | $0.0208 | 0xe69...4ce78 |
Mar 24 03:12 PM | Sell | $0.063360 | 0.0322 | 2.21K | 71.25 | $0.037429 | 0x187...73b7d |
Mar 24 03:12 PM | Buy | $0.063451 | 0.0322 | 113.23M | 3.22M | $39.07 | 0x187...73b7d |
Mar 24 02:55 PM | Buy | $0.062406 | 0.0234 | 872.49K | 20.56K | $0.2099 | 0xc19...95028 |
Mar 24 02:36 PM | Sell | $0.062403 | 0.0233 | 190.60K | 4.44K | $0.0458 | 0x35a...ef85f |
Mar 24 02:36 PM | Sell | $0.062405 | 0.0233 | 23.99M | 581.08K | $5.77 | 0x35a...ef85f |
Mar 24 01:36 PM | Buy | $0.062649 | 0.0255 | 23.99M | 592.54K | $6.35 | 0xb05...c6882 |
Mar 24 01:35 PM | Sell | $0.062429 | 0.0233 | 29.77K | 693.17 | $0.027230 | 0x1ca...b38b8 |
Mar 24 01:35 PM | Sell | $0.062429 | 0.0233 | 3.73M | 86.76K | $0.9071 | 0x1ca...b38b8 |
Mar 24 01:32 PM | Sell | $0.062553 | 0.0236 | 26.14K | 618.24 | $0.026674 | 0x94c...8180f |
Mar 24 01:32 PM | Sell | $0.062554 | 0.0237 | 3.27M | 77.13K | $0.8353 | 0x94c...8180f |
Mar 24 01:25 PM | Buy | $0.062850 | 0.0240 | 3.30M | 79.48K | $0.9416 | 0xc48...c698c |
Mar 24 01:22 PM | Buy | $0.062815 | 0.0236 | 319.86K | 7.63K | $0.0900 | 0xce3...e4ada |
Mar 24 01:22 PM | Buy | $0.062813 | 0.0236 | 642.11K | 15.29K | $0.1806 | 0x36e...4004e |
Mar 24 01:22 PM | Buy | $0.062805 | 0.0235 | 645.33K | 15.33K | $0.1810 | 0x39d...06d83 |
Mar 24 01:21 PM | Sell | $0.063039 | 0.0235 | 31.95K | 750.30 | $0.029707 | 0x162...53a48 |
Mar 24 01:21 PM | Sell | $0.063039 | 0.0235 | 4.00M | 93.79K | $1.22 | 0x162...53a48 |