petroleumreserves (petroleumreserves)
The live petroleumreserves price today is $0.041421, with a 24-hour trading volume of $53.11. petroleumreserves has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $53.11
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Petroleum Reserves (Peter) Zora (ZORA)Liquidity Pools
Peter/petroleumreserves on Uniswap V4ZORA/petroleumreserves on Uniswap V4Recent Transactions
- : 9.628323371374675e+21 petroleumreserves for -6279817838890041000 ZORA
- : -2.5188072959310324e+22 petroleumreserves for 16283114839455870000 ZORA
- : -3.1677961193775816e+24 petroleumreserves for 2.4386264824764307e+21 ZORA
- : -2.116354811489459e+22 petroleumreserves for 18889278115550536000 ZORA
- : 2.1130827857791914e+22 petroleumreserves for -9.002505070722234e+23 Peter
- : 3.1677961193775816e+24 petroleumreserves for -1.1323385328577726e+26 Peter
- : -11787364792281807000 petroleumreserves for 10528322592702636 ZORA
- : -1.477151179148635e+21 petroleumreserves for 4.538067466025724e+22 Peter
- : 1.477151179148635e+21 petroleumreserves for -1332632388846331000 ZORA
- : -11789389224103350000 petroleumreserves for 10529071471412052 ZORA
petroleumreserves
petroleumreserves Price (petroleumreserves)
| Date | Market | Type | Price (USD) | Price | petroleumreserves | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:20 AM | petroleumreserves / ZORA | Buy | $0.041032 | 0.036462 ZORA | 9.63K | 6.28 ZORA | $0.0993 | 0xc27...be20d |
Mar 25 01:04 AM | petroleumreserves / ZORA | Sell | $0.041028 | 0.036453 ZORA | 25.19K | 16.28 ZORA | $0.2588 | 0x3ef...c21cb |
Mar 25 01:04 AM | petroleumreserves / ZORA | Sell | $0.041032 | 0.036477 ZORA | 3.17M | 2.44K ZORA | $32.68 | 0x3ef...c21cb |
Mar 25 01:04 AM | petroleumreserves / ZORA | Sell | $0.041421 | 0.038919 ZORA | 21.16K | 18.89 ZORA | $0.3006 | 0x3ef...c21cb |
Mar 25 01:04 AM | petroleumreserves / Peter | Buy | $0.00 | 42.68 Peter | 21.13K | 900.25K Peter | $0.00 | 0x3ef...c21cb |
Mar 25 01:04 AM | petroleumreserves / Peter | Buy | $0.00 | 42.52 Peter | 3.17M | 113.23M Peter | $0.00 | 0x3ef...c21cb |
Mar 24 11:14 PM | petroleumreserves / ZORA | Sell | $0.041426 | 0.038932 ZORA | 11.79 | 0.0105 ZORA | $0.031680 | 0x75c...357a0 |
Mar 24 11:14 PM | petroleumreserves / Peter | Sell | $0.00 | 31.03 Peter | 1.48K | 45.38K Peter | $0.00 | 0x75c...357a0 |
Mar 24 11:14 PM | petroleumreserves / ZORA | Buy | $0.041426 | 0.038932 ZORA | 1.48K | 1.33 ZORA | $0.0211 | 0x75c...357a0 |
Mar 24 11:09 PM | petroleumreserves / ZORA | Sell | $0.041424 | 0.038931 ZORA | 11.79 | 0.0105 ZORA | $0.031678 | 0xe69...4ce78 |
Mar 24 11:09 PM | petroleumreserves / Peter | Sell | $0.00 | 31.03 Peter | 1.48K | 45.39K Peter | $0.00 | 0xe69...4ce78 |
Mar 24 11:09 PM | petroleumreserves / ZORA | Buy | $0.041424 | 0.038931 ZORA | 1.48K | 1.33 ZORA | $0.0210 | 0xe69...4ce78 |
Mar 24 03:12 PM | petroleumreserves / ZORA | Sell | $0.041429 | 0.038931 ZORA | 25.79K | 23.05 ZORA | $0.3683 | 0x187...73b7d |
Mar 24 03:12 PM | petroleumreserves / Peter | Buy | $0.00 | 31.04 Peter | 71.25 | 2.21K Peter | $0.00 | 0x187...73b7d |
Mar 24 03:12 PM | petroleumreserves / Peter | Sell | $0.00 | 31.04 Peter | 3.22M | 113.23M Peter | $0.00 | 0x187...73b7d |
Mar 24 03:12 PM | petroleumreserves / ZORA | Sell | $0.041431 | 0.038946 ZORA | 62.17 | 0.0556 ZORA | $0.038896 | 0x187...73b7d |
Mar 24 03:12 PM | petroleumreserves / ZORA | Buy | $0.041431 | 0.038946 ZORA | 3.22M | 2.53K ZORA | $46.13 | 0x187...73b7d |
Mar 24 02:55 PM | petroleumreserves / ZORA | Sell | $0.041027 | 0.036429 ZORA | 163.93 | 0.1054 ZORA | $0.021683 | 0xc19...95028 |
Mar 24 02:55 PM | petroleumreserves / Peter | Sell | $0.00 | 42.78 Peter | 20.56K | 872.49K Peter | $0.00 | 0xc19...95028 |
Mar 24 02:55 PM | petroleumreserves / ZORA | Buy | $0.041027 | 0.036429 ZORA | 20.56K | 13.33 ZORA | $0.2111 | 0xc19...95028 |
Mar 24 02:36 PM | petroleumreserves / ZORA | Sell | $0.041026 | 0.036409 ZORA | 4.62K | 2.96 ZORA | $0.0474 | 0x35a...ef85f |
Mar 24 02:36 PM | petroleumreserves / ZORA | Sell | $0.041027 | 0.036414 ZORA | 581.08K | 385.40 ZORA | $5.96 | 0x35a...ef85f |
Mar 24 02:36 PM | petroleumreserves / ZORA | Sell | $0.041116 | 0.036969 ZORA | 4.44K | 3.10 ZORA | $0.0495 | 0x35a...ef85f |
Mar 24 02:36 PM | petroleumreserves / Peter | Buy | $0.00 | 42.93 Peter | 4.44K | 190.60K Peter | $0.00 | 0x35a...ef85f |
Mar 24 02:36 PM | petroleumreserves / Peter | Buy | $0.00 | 42.90 Peter | 581.08K | 23.99M Peter | $0.00 | 0x35a...ef85f |
Mar 24 01:36 PM | petroleumreserves / ZORA | Sell | $0.041122 | 0.036972 ZORA | 4.71K | 3.28 ZORA | $0.0528 | 0xb05...c6882 |
Mar 24 01:36 PM | petroleumreserves / Peter | Sell | $0.00 | 39.15 Peter | 592.54K | 23.99M Peter | $0.00 | 0xb05...c6882 |
Mar 24 01:36 PM | petroleumreserves / ZORA | Buy | $0.041122 | 0.036976 ZORA | 592.54K | 400.96 ZORA | $6.65 | 0xb05...c6882 |
Mar 24 01:35 PM | petroleumreserves / ZORA | Sell | $0.041031 | 0.036405 ZORA | 691.91 | 0.4431 ZORA | $0.027128 | 0x1ca...b38b8 |
Mar 24 01:35 PM | petroleumreserves / ZORA | Sell | $0.041031 | 0.036405 ZORA | 86.76K | 55.37 ZORA | $0.8938 | 0x1ca...b38b8 |
Mar 24 01:35 PM | petroleumreserves / ZORA | Sell | $0.041044 | 0.036489 ZORA | 693.17 | 0.4498 ZORA | $0.027235 | 0x1ca...b38b8 |
Mar 24 01:35 PM | petroleumreserves / Peter | Buy | $0.00 | 42.95 Peter | 693.17 | 29.77K Peter | $0.00 | 0x1ca...b38b8 |
Mar 24 01:35 PM | petroleumreserves / Peter | Buy | $0.00 | 42.95 Peter | 86.76K | 3.73M Peter | $0.00 | 0x1ca...b38b8 |
Mar 24 01:32 PM | petroleumreserves / ZORA | Sell | $0.041043 | 0.036490 ZORA | 616.94 | 0.4004 ZORA | $0.026435 | 0x94c...8180f |
Mar 24 01:32 PM | petroleumreserves / ZORA | Sell | $0.041044 | 0.036490 ZORA | 77.13K | 49.84 ZORA | $0.8045 | 0x94c...8180f |
Mar 24 01:32 PM | petroleumreserves / ZORA | Sell | $0.041056 | 0.036566 ZORA | 618.24 | 0.4059 ZORA | $0.026524 | 0x94c...8180f |
Mar 24 01:32 PM | petroleumreserves / Peter | Buy | $0.00 | 42.29 Peter | 618.24 | 26.14K Peter | $0.00 | 0x94c...8180f |
Mar 24 01:32 PM | petroleumreserves / Peter | Buy | $0.00 | 42.28 Peter | 77.13K | 3.27M Peter | $0.00 | 0x94c...8180f |
Mar 24 01:25 PM | petroleumreserves / ZORA | Sell | $0.041054 | 0.036567 ZORA | 635.03 | 0.4170 ZORA | $0.026691 | 0xc48...c698c |
Mar 24 01:25 PM | petroleumreserves / Peter | Sell | $0.00 | 41.71 Peter | 79.48K | 3.30M Peter | $0.00 | 0xc48...c698c |
Mar 24 01:25 PM | petroleumreserves / ZORA | Buy | $0.041054 | 0.036567 ZORA | 79.48K | 52.40 ZORA | $0.8375 | 0xc48...c698c |
Mar 24 01:22 PM | petroleumreserves / ZORA | Sell | $0.041042 | 0.036488 ZORA | 60.85 | 0.0395 ZORA | $0.036336 | 0xce3...e4ada |
Mar 24 01:22 PM | petroleumreserves / Peter | Sell | $0.00 | 42.29 Peter | 7.63K | 319.86K Peter | $0.00 | 0xce3...e4ada |
Mar 24 01:22 PM | petroleumreserves / ZORA | Buy | $0.041042 | 0.036488 ZORA | 7.63K | 5.00 ZORA | $0.0795 | 0xce3...e4ada |
Mar 24 01:22 PM | petroleumreserves / ZORA | Sell | $0.041040 | 0.036481 ZORA | 121.92 | 0.0790 ZORA | $0.021268 | 0x36e...4004e |
Mar 24 01:22 PM | petroleumreserves / Peter | Sell | $0.00 | 42.35 Peter | 15.29K | 642.11K Peter | $0.00 | 0x36e...4004e |
Mar 24 01:22 PM | petroleumreserves / ZORA | Buy | $0.041040 | 0.036481 ZORA | 15.29K | 10.00 ZORA | $0.1590 | 0x36e...4004e |
Mar 24 01:22 PM | petroleumreserves / ZORA | Sell | $0.041038 | 0.036466 ZORA | 122.20 | 0.0790 ZORA | $0.021268 | 0x39d...06d83 |
Mar 24 01:22 PM | petroleumreserves / Peter | Sell | $0.00 | 42.47 Peter | 15.33K | 645.33K Peter | $0.00 | 0x39d...06d83 |
Mar 24 01:22 PM | petroleumreserves / ZORA | Buy | $0.041038 | 0.036466 ZORA | 15.33K | 10.00 ZORA | $0.1590 | 0x39d...06d83 |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041036 | 0.036451 ZORA | 749.90 | 0.4838 ZORA | $0.027763 | 0x162...53a48 |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041036 | 0.036452 ZORA | 93.79K | 60.33 ZORA | $0.9710 | 0x162...53a48 |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041050 | 0.036544 ZORA | 750.89 | 0.4913 ZORA | $0.027884 | 0x162...53a48 |
Mar 24 01:21 PM | petroleumreserves / Peter | Buy | $0.00 | 42.58 Peter | 750.30 | 31.95K Peter | $0.00 | 0x162...53a48 |
Mar 24 01:21 PM | petroleumreserves / Peter | Buy | $0.00 | 42.57 Peter | 93.79K | 4.00M Peter | $0.00 | 0x162...53a48 |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041051 | 0.036544 ZORA | 762.58 | 0.4990 ZORA | $0.028008 | 0x19c...f3aef |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041051 | 0.036545 ZORA | 95.39K | 62.25 ZORA | $1.00 | 0x19c...f3aef |
Mar 24 01:21 PM | petroleumreserves / ZORA | Sell | $0.041066 | 0.036640 ZORA | 763.83 | 0.5072 ZORA | $0.028139 | 0x19c...f3aef |
Mar 24 01:21 PM | petroleumreserves / Peter | Buy | $0.00 | 41.87 Peter | 763.83 | 31.98K Peter | $0.00 | 0x19c...f3aef |
Mar 24 01:21 PM | petroleumreserves / Peter | Buy | $0.00 | 41.87 Peter | 95.39K | 4.00M Peter | $0.00 | 0x19c...f3aef |
Mar 24 01:20 PM | petroleumreserves / ZORA | Sell | $0.041066 | 0.036641 ZORA | 1.61K | 1.07 ZORA | $0.0172 | 0xdc7...8507b |
Mar 24 01:20 PM | petroleumreserves / Peter | Sell | $0.00 | 41.17 Peter | 201.63K | 8.36M Peter | $0.00 | 0xdc7...8507b |
Mar 24 01:20 PM | petroleumreserves / ZORA | Buy | $0.041066 | 0.036643 ZORA | 201.63K | 133.22 ZORA | $2.15 | 0xdc7...8507b |
Mar 24 01:19 PM | petroleumreserves / ZORA | Sell | $0.041035 | 0.036442 ZORA | 2.13K | 1.37 ZORA | $0.0221 | 0xec9...19d06 |
Mar 24 01:19 PM | petroleumreserves / ZORA | Sell | $0.041036 | 0.036444 ZORA | 266.36K | 173.37 ZORA | $2.76 | 0xec9...19d06 |
Mar 24 01:19 PM | petroleumreserves / ZORA | Sell | $0.041078 | 0.036709 ZORA | 2.10K | 1.41 ZORA | $0.0227 | 0xec9...19d06 |
Mar 24 01:19 PM | petroleumreserves / Peter | Buy | $0.00 | 42.65 Peter | 2.10K | 89.63K Peter | $0.00 | 0xec9...19d06 |
Mar 24 01:19 PM | petroleumreserves / Peter | Buy | $0.00 | 42.63 Peter | 266.36K | 11.20M Peter | $0.00 | 0xec9...19d06 |
Mar 24 01:17 PM | petroleumreserves / ZORA | Sell | $0.041079 | 0.036711 ZORA | 27.79K | 18.69 ZORA | $0.2998 | 0xdcf...23c7c |
Mar 24 01:17 PM | petroleumreserves / ZORA | Sell | $0.041084 | 0.036740 ZORA | 3.48M | 2.79K ZORA | $37.72 | 0xdcf...23c7c |
Mar 24 01:17 PM | petroleumreserves / ZORA | Sell | $0.041494 | 0.039290 ZORA | 23.55K | 21.89 ZORA | $0.3516 | 0xdcf...23c7c |
Mar 24 01:17 PM | petroleumreserves / Peter | Buy | $0.00 | 40.67 Peter | 23.55K | 955.77K Peter | $0.00 | 0xdcf...23c7c |
Mar 24 01:17 PM | petroleumreserves / Peter | Buy | $0.00 | 40.51 Peter | 3.48M | 119.75M Peter | $0.00 | 0xdcf...23c7c |
Mar 24 01:16 PM | petroleumreserves / ZORA | Sell | $0.041496 | 0.039305 ZORA | 3.45K | 3.21 ZORA | $0.0515 | 0x85b...fcb2a |
Mar 24 01:16 PM | petroleumreserves / ZORA | Sell | $0.041497 | 0.039308 ZORA | 430.76K | 402.94 ZORA | $6.44 | 0x85b...fcb2a |
Mar 24 01:16 PM | petroleumreserves / ZORA | Sell | $0.041542 | 0.039593 ZORA | 3.45K | 3.31 ZORA | $0.0532 | 0x85b...fcb2a |
Mar 24 01:16 PM | petroleumreserves / Peter | Buy | $0.00 | 30.08 Peter | 3.45K | 103.75K Peter | $0.00 | 0x85b...fcb2a |
Mar 24 01:16 PM | petroleumreserves / Peter | Buy | $0.00 | 30.07 Peter | 430.76K | 12.97M Peter | $0.00 | 0x85b...fcb2a |
Mar 24 01:13 PM | petroleumreserves / ZORA | Sell | $0.041543 | 0.039595 ZORA | 3.13K | 3.01 ZORA | $0.0483 | 0x613...88f37 |
Mar 24 01:13 PM | petroleumreserves / Peter | Sell | $0.00 | 29.54 Peter | 391.62K | 11.55M Peter | $0.00 | 0x613...88f37 |
Mar 24 01:13 PM | petroleumreserves / ZORA | Buy | $0.041543 | 0.039597 ZORA | 391.62K | 374.40 ZORA | $6.04 | 0x613...88f37 |
Mar 24 01:13 PM | petroleumreserves / ZORA | Sell | $0.041501 | 0.039335 ZORA | 911.21 | 0.8506 ZORA | $0.0137 | 0xbb9...15d16 |
Mar 24 01:13 PM | petroleumreserves / Peter | Sell | $0.00 | 30.02 Peter | 113.90K | 3.39M Peter | $0.00 | 0xbb9...15d16 |
Mar 24 01:13 PM | petroleumreserves / ZORA | Buy | $0.041501 | 0.039335 ZORA | 113.90K | 106.97 ZORA | $1.71 | 0xbb9...15d16 |
Mar 24 01:12 PM | petroleumreserves / ZORA | Sell | $0.041490 | 0.039261 ZORA | 3.46K | 3.21 ZORA | $0.0516 | 0xa34...0b299 |
Mar 24 01:12 PM | petroleumreserves / Peter | Sell | $0.00 | 30.17 Peter | 432.92K | 13.05M Peter | $0.00 | 0xa34...0b299 |
Mar 24 01:12 PM | petroleumreserves / ZORA | Buy | $0.041491 | 0.039263 ZORA | 432.92K | 398.99 ZORA | $6.45 | 0xa34...0b299 |
Mar 24 01:11 PM | petroleumreserves / ZORA | Sell | $0.041446 | 0.038988 ZORA | 27.25K | 24.52 ZORA | $0.3940 | 0x587...717bf |
Mar 24 01:11 PM | petroleumreserves / Peter | Sell | $0.00 | 30.81 Peter | 3.41M | 119.75M Peter | $0.00 | 0x587...717bf |
Mar 24 01:11 PM | petroleumreserves / ZORA | Buy | $0.041449 | 0.039005 ZORA | 3.41M | 2.67K ZORA | $49.34 | 0x587...717bf |
Mar 24 01:10 PM | petroleumreserves / ZORA | Sell | $0.041018 | 0.036328 ZORA | 9.32K | 5.90 ZORA | $0.0949 | 0x74d...9abe3 |
Mar 24 01:10 PM | petroleumreserves / ZORA | Buy | $0.041020 | 0.036336 ZORA | 1.17M | 667.25 ZORA | $11.88 | 0x74d...9abe3 |
