ZORA/petroleumreserves Pool
The live ZORA/petroleumreserves price today is $0.0160, with a 24-hour trading volume of $223.79. This pair has changed -0.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $223.79
- 24h Buy Volume
- $98.57
- 24h Sell Volume
- $125.22
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 43
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Zora (ZORA) petroleumreserves (petroleumreserves)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -6279817838890041000 ZORA for 9.628323371374675e+21 petroleumreserves
- : 16283114839455870000 ZORA for -2.5188072959310324e+22 petroleumreserves
- : 2.4386264824764307e+21 ZORA for -3.1677961193775816e+24 petroleumreserves
- : 18889278115550536000 ZORA for -2.116354811489459e+22 petroleumreserves
- : 10528322592702636 ZORA for -11787364792281807000 petroleumreserves
- : -1332632388846331000 ZORA for 1.477151179148635e+21 petroleumreserves
- : 10529071471412052 ZORA for -11789389224103350000 petroleumreserves
- : -1332727170736439600 ZORA for 1.477404873838245e+21 petroleumreserves
- : 23048774016503030000 ZORA for -2.5787442958819308e+22 petroleumreserves
- : 55620367730191120 ZORA for -62173936703910720000 petroleumreserves
ZORA / petroleumreserves
ZORA/petroleumreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (petroleumreserves) | ZORA | petroleumreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:20 AM | Sell | $0.0160 | 1.55K | 6.28 | 9.63K | $0.1002 | 0xc27...be20d |
Mar 25 01:04 AM | Buy | $0.0159 | 1.55K | 16.28 | 25.19K | $0.2593 | 0x3ef...c21cb |
Mar 25 01:04 AM | Buy | $0.0159 | 1.54K | 2.44K | 3.17M | $38.84 | 0x3ef...c21cb |
Mar 25 01:04 AM | Buy | $0.0159 | 1.12K | 18.89 | 21.16K | $0.3008 | 0x3ef...c21cb |
Mar 24 11:14 PM | Buy | $0.0160 | 1.12K | 0.0105 | 11.79 | $0.031680 | 0x75c...357a0 |
Mar 24 11:14 PM | Sell | $0.0160 | 1.12K | 1.33 | 1.48K | $0.0213 | 0x75c...357a0 |
Mar 24 11:09 PM | Buy | $0.0159 | 1.12K | 0.0105 | 11.79 | $0.031678 | 0xe69...4ce78 |
Mar 24 11:09 PM | Sell | $0.0159 | 1.12K | 1.33 | 1.48K | $0.0212 | 0xe69...4ce78 |
Mar 24 03:12 PM | Buy | $0.0160 | 1.12K | 23.05 | 25.79K | $0.3686 | 0x187...73b7d |
Mar 24 03:12 PM | Buy | $0.0160 | 1.12K | 0.0556 | 62.17 | $0.038896 | 0x187...73b7d |
Mar 24 03:12 PM | Sell | $0.0160 | 1.12K | 2.53K | 3.22M | $40.47 | 0x187...73b7d |
Mar 24 02:55 PM | Buy | $0.0160 | 1.56K | 0.1054 | 163.93 | $0.021683 | 0xc19...95028 |
Mar 24 02:55 PM | Sell | $0.0160 | 1.56K | 13.33 | 20.56K | $0.2129 | 0xc19...95028 |
Mar 24 02:36 PM | Buy | $0.0160 | 1.56K | 2.96 | 4.62K | $0.0474 | 0x35a...ef85f |
Mar 24 02:36 PM | Buy | $0.0160 | 1.56K | 385.40 | 581.08K | $6.17 | 0x35a...ef85f |
Mar 24 02:36 PM | Buy | $0.0160 | 1.44K | 3.10 | 4.44K | $0.0495 | 0x35a...ef85f |
Mar 24 01:36 PM | Buy | $0.0161 | 1.43K | 3.28 | 4.71K | $0.0528 | 0xb05...c6882 |
Mar 24 01:36 PM | Sell | $0.0161 | 1.43K | 400.96 | 592.54K | $6.45 | 0xb05...c6882 |
Mar 24 01:35 PM | Buy | $0.0161 | 1.56K | 0.4431 | 691.91 | $0.027128 | 0x1ca...b38b8 |
Mar 24 01:35 PM | Buy | $0.0161 | 1.56K | 55.37 | 86.76K | $0.8906 | 0x1ca...b38b8 |