Staked Frax Ether (sfrxETH)
The live Staked Frax Ether price today is $2.48K, with a 24-hour trading volume of $10.06. sfrxETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $2.48K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.06
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped liquid staked Ether 2.0 (wstETH) Aerodrome (AERO) Frax Share (FXS) Staked FRAX (sFRAX)Liquidity Pools
sfrxETH/wstETH on AerodromesfrxETH/AERO on AerodromesfrxETH/FXS on AerodromesfrxETH/sFRAX on AerodromeRecent Transactions
- : -556739911286626 sfrxETH for 507641804411632 wstETH
- : 556739911286626 sfrxETH for -1233085864495431200 sFRAX
- : -920929462062855 sfrxETH for 840699758797982 wstETH
- : 920929462062855 sfrxETH for -2010798830488770000 sFRAX
- : -1278748602760239 sfrxETH for 1169388391046341 wstETH
- : -127411475891731 sfrxETH for 116645390875651 wstETH
- : 127411475891731 sfrxETH for -919516227559581800 AERO
- : -832083211589747 sfrxETH for 762355096335592 wstETH
- : 832083211589747 sfrxETH for -1786504909143545000 sFRAX
- : -63407748799436 sfrxETH for 58135619468143 wstETH
Staked Frax Ether
Staked Frax Ether Price (sfrxETH)
| Date | Market | Type | Price (USD) | Price | sfrxETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | sfrxETH / wstETH | Sell | $2.48K | 0.9118 wstETH | 0.035568 | 0.035077 wstETH | $1.38 | 0x9ef...2ab07 |
Mar 16 04:47 AM | sfrxETH / sFRAX | Buy | $0.00 | 2.21K sFRAX | 0.035568 | 1.23 sFRAX | $0.00 | 0x9ef...2ab07 |
Mar 16 03:39 AM | sfrxETH / wstETH | Sell | $2.47K | 0.9129 wstETH | 0.039210 | 0.038407 wstETH | $2.28 | 0x337...d3483 |
Mar 16 03:39 AM | sfrxETH / sFRAX | Buy | $0.00 | 2.18K sFRAX | 0.039210 | 2.01 sFRAX | $0.00 | 0x337...d3483 |
Mar 16 12:55 AM | sfrxETH / wstETH | Sell | $2.46K | 0.9145 wstETH | 0.021279 | 0.021170 wstETH | $3.15 | 0x389...ef645 |
Mar 15 11:13 PM | sfrxETH / wstETH | Sell | $2.42K | 0.9155 wstETH | 0.031275 | 0.031167 wstETH | $0.3080 | 0xcce...135e6 |
Mar 15 11:13 PM | sfrxETH / AERO | Buy | $2.45K | 7.22K AERO | 0.031275 | 0.9195 AERO | $0.3125 | 0xcce...135e6 |
Mar 15 10:45 PM | sfrxETH / wstETH | Sell | $2.42K | 0.9162 wstETH | 0.038321 | 0.037624 wstETH | $2.01 | 0x5d3...cdf11 |
Mar 15 10:45 PM | sfrxETH / sFRAX | Buy | $0.00 | 2.15K sFRAX | 0.038321 | 1.79 sFRAX | $0.00 | 0x5d3...cdf11 |
Mar 15 11:23 AM | sfrxETH / wstETH | Sell | $2.38K | 0.9169 wstETH | 0.046341 | 0.045814 wstETH | $0.1512 | 0x24f...60b27 |
Mar 15 11:23 AM | sfrxETH / AERO | Buy | $2.36K | 7.10K AERO | 0.046341 | 0.4505 AERO | $0.1499 | 0x24f...60b27 |
Mar 15 10:54 AM | sfrxETH / wstETH | Sell | $2.38K | 0.9169 wstETH | 0.031329 | 0.031219 wstETH | $0.3169 | 0x56b...398a6 |
Mar 15 10:54 AM | sfrxETH / FXS | Buy | $0.00 | 3.64K FXS | 0.031329 | 0.4830 FXS | $0.00 | 0x56b...398a6 |
Mar 15 03:22 AM | sfrxETH / AERO | Sell | $2.43K | 7.15K AERO | 0.032137 | 1.53 AERO | $0.5194 | 0x74d...f78bd |
Mar 15 03:22 AM | sfrxETH / wstETH | Buy | $2.37K | 0.9225 wstETH | 0.032137 | 0.031972 wstETH | $0.5054 | 0x74d...f78bd |
Mar 14 07:58 AM | sfrxETH / sFRAX | Sell | $2.39K | 2.12K sFRAX | 0.049162 | 0.1941 sFRAX | $0.2187 | 0xe67...12b05 |
Mar 14 07:58 AM | sfrxETH / wstETH | Buy | $2.36K | 0.9222 wstETH | 0.049162 | 0.048450 wstETH | $0.2162 | 0xe67...12b05 |
Mar 14 01:05 AM | sfrxETH / sFRAX | Sell | $2.39K | 2.12K sFRAX | 0.031032 | 0.2190 sFRAX | $0.2467 | 0xc75...e2cf2 |
Mar 14 01:05 AM | sfrxETH / AERO | Buy | $2.38K | 7.26K AERO | 0.031032 | 0.7486 AERO | $0.2451 | 0xc75...e2cf2 |
Mar 13 05:46 PM | sfrxETH / sFRAX | Sell | $2.42K | 2.14K sFRAX | 0.036773 | 1.45 sFRAX | $1.64 | 0x107...647ba |
Mar 13 05:46 PM | sfrxETH / wstETH | Buy | $2.45K | 0.9217 wstETH | 0.036773 | 0.036243 wstETH | $1.66 | 0x107...647ba |
Mar 13 04:01 PM | sfrxETH / wstETH | Sell | $2.47K | 0.9177 wstETH | 0.022794 | 0.022564 wstETH | $6.91 | 0x40d...f42f6 |
Mar 13 04:01 PM | sfrxETH / sFRAX | Sell | $2.44K | 2.15K sFRAX | 0.049998 | 0.2154 sFRAX | $0.2436 | 0xf71...adbcb |
Mar 13 04:01 PM | sfrxETH / AERO | Buy | $2.41K | 7.14K AERO | 0.049998 | 0.7136 AERO | $0.2411 | 0xf71...adbcb |
Mar 13 02:38 PM | sfrxETH / wstETH | Sell | $2.49K | 0.9198 wstETH | 0.049978 | 0.049178 wstETH | $0.2480 | 0xf83...7639e |
Mar 13 02:38 PM | sfrxETH / AERO | Buy | $2.46K | 7.02K AERO | 0.049978 | 0.7007 AERO | $0.2452 | 0xf83...7639e |
Mar 13 01:46 PM | sfrxETH / wstETH | Sell | $2.44K | 0.9203 wstETH | 0.035611 | 0.035164 wstETH | $1.37 | 0xb19...b338b |
Mar 13 01:46 PM | sfrxETH / sFRAX | Buy | $2.44K | 2.16K sFRAX | 0.035611 | 1.21 sFRAX | $1.37 | 0xb19...b338b |
Mar 13 01:12 PM | sfrxETH / wstETH | Sell | $2.41K | 0.9211 wstETH | 0.035781 | 0.035325 wstETH | $1.40 | 0x73d...7315d |
Mar 13 01:12 PM | sfrxETH / sFRAX | Buy | $2.41K | 2.13K sFRAX | 0.035781 | 1.23 sFRAX | $1.39 | 0x73d...7315d |
Mar 13 10:51 AM | sfrxETH / wstETH | Sell | $2.39K | 0.9219 wstETH | 0.035077 | 0.034681 wstETH | $1.21 | 0x707...0dfda |
Mar 13 10:51 AM | sfrxETH / sFRAX | Buy | $2.38K | 2.11K sFRAX | 0.035077 | 1.07 sFRAX | $1.21 | 0x707...0dfda |
Mar 12 10:01 PM | sfrxETH / sFRAX | Sell | $2.35K | 2.09K sFRAX | 0.031115 | 0.2333 sFRAX | $0.2624 | 0xed8...577a1 |
Mar 12 10:01 PM | sfrxETH / AERO | Buy | $2.33K | 6.90K AERO | 0.031115 | 0.7697 AERO | $0.2594 | 0xed8...577a1 |
Mar 12 09:56 PM | sfrxETH / wstETH | Sell | $2.35K | 0.9248 wstETH | 0.023411 | 0.023155 wstETH | $8.00 | 0x99e...a767a |
Mar 12 09:56 PM | sfrxETH / FXS | Buy | $0.00 | 3.48K FXS | 0.023411 | 11.86 FXS | $0.00 | 0x99e...a767a |
Mar 12 09:47 PM | sfrxETH / sFRAX | Sell | $2.36K | 2.09K sFRAX | 0.041620 | 0.0339 sFRAX | $0.0382 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sfrxETH / AERO | Buy | $2.29K | 6.83K AERO | 0.041620 | 0.1106 AERO | $0.0371 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sfrxETH / sFRAX | Sell | $2.36K | 2.10K sFRAX | 0.041119 | 0.0234 sFRAX | $0.0264 | 0x06f...9e3a1 |
Mar 12 09:47 PM | sfrxETH / AERO | Buy | $2.29K | 6.82K AERO | 0.041119 | 0.0763 AERO | $0.0256 | 0x06f...9e3a1 |
Mar 12 09:44 PM | sfrxETH / WETH | Sell | $2.28K | 1.11 WETH | 0.032941 | 0.033242 WETH | $0.6698 | 0x2c7...f0cb2 |
Mar 12 09:44 PM | sfrxETH / wstETH | Sell | $2.35K | 0.9276 wstETH | 0.032941 | 0.032728 wstETH | $0.6917 | 0x2c7...f0cb2 |
Mar 12 09:44 PM | sfrxETH / sFRAX | Buy | $2.32K | 2.06K sFRAX | 0.022232 | 4.61 sFRAX | $5.18 | 0xcde...8867e |
Mar 12 09:44 PM | sfrxETH / wstETH | Buy | $2.33K | 0.9186 wstETH | 0.0200 | 0.0184 wstETH | $46.68 | 0xcde...8867e |
Mar 12 07:06 PM | sfrxETH / AERO | Sell | $2.28K | 6.82K AERO | 0.048683 | 0.5920 AERO | $0.1978 | 0x54f...8323b |
Mar 12 07:06 PM | sfrxETH / WETH | Sell | $2.26K | 1.10 WETH | 0.048683 | 0.049540 WETH | $0.1958 | 0x54f...8323b |
Mar 12 02:19 PM | sfrxETH / wstETH | Sell | $2.29K | 0.8987 wstETH | 0.031069 | 0.049606 wstETH | $0.2445 | 0xc95...67733 |
Mar 12 02:19 PM | sfrxETH / AERO | Buy | $2.31K | 6.85K AERO | 0.031069 | 0.7319 AERO | $0.2469 | 0xc95...67733 |
Mar 12 02:19 PM | sfrxETH / wstETH | Sell | $2.29K | 0.8989 wstETH | 0.049750 | 0.048764 wstETH | $0.2230 | 0xc95...67733 |
Mar 12 02:19 PM | sfrxETH / AERO | Buy | $2.27K | 6.74K AERO | 0.049750 | 0.6569 AERO | $0.2216 | 0xc95...67733 |
Mar 12 02:17 PM | sfrxETH / WETH | Buy | $2.29K | 1.10 WETH | 0.031850 | 0.032034 WETH | $0.4239 | 0x095...0af45 |
Mar 12 02:17 PM | sfrxETH / sFRAX | Buy | $2.27K | 2.02K sFRAX | 0.031850 | 0.3734 sFRAX | $0.4200 | 0x095...0af45 |
Mar 12 01:57 AM | sfrxETH / sFRAX | Sell | $2.25K | 2.00K sFRAX | 0.043884 | 0.0778 sFRAX | $0.0875 | 0xf9e...5bde8 |
Mar 12 01:57 AM | sfrxETH / AERO | Buy | $2.24K | 6.66K AERO | 0.043884 | 0.2588 AERO | $0.0869 | 0xf9e...5bde8 |
Mar 11 02:50 PM | sfrxETH / WETH | Buy | $2.28K | 1.10 WETH | 0.031954 | 0.032156 WETH | $0.4455 | 0x906...445bd |
Mar 11 02:50 PM | sfrxETH / sFRAX | Buy | $2.27K | 2.01K sFRAX | 0.031954 | 0.3933 sFRAX | $0.4429 | 0x906...445bd |
Mar 11 11:48 AM | sfrxETH / sFRAX | Sell | $2.25K | 2.00K sFRAX | 0.047868 | 0.1572 sFRAX | $0.1771 | 0x30e...9c61a |
Mar 11 11:48 AM | sfrxETH / AERO | Buy | $2.22K | 6.60K AERO | 0.047868 | 0.5195 AERO | $0.1744 | 0x30e...9c61a |
Mar 11 10:15 AM | sfrxETH / AERO | Sell | $2.26K | 6.62K AERO | 0.031939 | 1.28 AERO | $0.4385 | 0x51c...17f2e |
Mar 11 10:15 AM | sfrxETH / wstETH | Buy | $2.24K | 0.9042 wstETH | 0.031939 | 0.031753 wstETH | $0.4349 | 0x51c...17f2e |
Mar 11 09:06 AM | sfrxETH / sFRAX | Sell | $2.25K | 2.00K sFRAX | 0.031218 | 0.2439 sFRAX | $0.2746 | 0x90f...e56c0 |
Mar 11 09:06 AM | sfrxETH / wstETH | Buy | $2.24K | 0.9040 wstETH | 0.031218 | 0.031101 wstETH | $0.2729 | 0x90f...e56c0 |
Mar 10 07:49 PM | sfrxETH / sFRAX | Sell | $2.26K | 2.01K sFRAX | 0.045628 | 0.1129 sFRAX | $0.1271 | 0x82c...effb1 |
Mar 10 07:49 PM | sfrxETH / AERO | Buy | $2.24K | 6.74K AERO | 0.045628 | 0.3791 AERO | $0.1260 | 0x82c...effb1 |
Mar 10 06:42 PM | sfrxETH / wstETH | Sell | $2.28K | 0.8997 wstETH | 0.021760 | 0.021583 wstETH | $4.02 | 0x4c3...82a2f |
Mar 10 06:41 PM | sfrxETH / wstETH | Buy | $2.30K | 0.9051 wstETH | 0.021760 | 0.021593 wstETH | $4.04 | 0x44a...44dce |
Mar 10 04:42 PM | sfrxETH / AERO | Sell | $2.35K | 6.72K AERO | 0.031098 | 0.7378 AERO | $0.2583 | 0xfd2...9a277 |
Mar 10 04:42 PM | sfrxETH / sFRAX | Buy | $2.27K | 2.02K sFRAX | 0.031098 | 0.2213 sFRAX | $0.2492 | 0xfd2...9a277 |
Mar 10 04:12 PM | sfrxETH / WETH | Sell | $2.29K | 1.11 WETH | 0.031331 | 0.031469 WETH | $0.3050 | 0x0be...cc985 |
Mar 10 04:12 PM | sfrxETH / AERO | Sell | $2.36K | 6.86K AERO | 0.031331 | 0.9120 AERO | $0.3141 | 0x0be...cc985 |
Mar 10 03:52 PM | sfrxETH / WETH | Sell | $2.28K | 1.10 WETH | 0.034218 | 0.034634 WETH | $0.9634 | 0xea6...38f20 |
Mar 10 03:52 PM | sfrxETH / wstETH | Sell | $2.26K | 0.8988 wstETH | 0.034218 | 0.033791 wstETH | $0.9546 | 0xea6...38f20 |
Mar 10 03:05 PM | sfrxETH / WETH | Buy | $2.27K | 1.09 WETH | 0.032415 | 0.032648 WETH | $0.5486 | 0xd56...59072 |
Mar 10 03:05 PM | sfrxETH / sFRAX | Buy | $2.26K | 2.01K sFRAX | 0.032415 | 0.4853 sFRAX | $0.5460 | 0xd56...59072 |
Mar 10 07:26 AM | sfrxETH / WETH | Buy | $2.26K | 1.10 WETH | 0.032426 | 0.032672 WETH | $0.5474 | 0x4a7...c9550 |
Mar 10 07:26 AM | sfrxETH / sFRAX | Buy | $2.24K | 2.00K sFRAX | 0.032426 | 0.4853 sFRAX | $0.5440 | 0x4a7...c9550 |
Mar 9 10:11 PM | sfrxETH / WETH | Buy | $2.23K | 1.10 WETH | 0.047159 | 0.047908 WETH | $0.1599 | 0xf69...b8215 |
Mar 9 10:11 PM | sfrxETH / AERO | Buy | $2.22K | 6.93K AERO | 0.047159 | 0.4962 AERO | $0.1591 | 0xf69...b8215 |
Mar 9 08:08 PM | sfrxETH / wstETH | Sell | $2.25K | 0.9002 wstETH | 0.021587 | 0.021428 wstETH | $3.58 | 0xde7...48f28 |
Mar 9 08:08 PM | sfrxETH / WETH | Sell | $2.25K | 1.11 WETH | 0.034870 | 0.035360 WETH | $1.10 | 0xaa8...75d3a |
Mar 9 08:08 PM | sfrxETH / wstETH | Sell | $2.26K | 0.9017 wstETH | 0.034870 | 0.034391 wstETH | $1.10 | 0xaa8...75d3a |
Mar 9 08:08 PM | sfrxETH / wstETH | Buy | $2.27K | 0.9063 wstETH | 0.021587 | 0.021438 wstETH | $3.60 | 0x5ce...7b4f4 |
Mar 9 07:28 PM | sfrxETH / WETH | Buy | $2.24K | 1.10 WETH | 0.031515 | 0.031662 WETH | $0.3393 | 0xce7...f5676 |
Mar 9 07:28 PM | sfrxETH / sFRAX | Buy | $2.23K | 1.99K sFRAX | 0.031515 | 0.3019 sFRAX | $0.3371 | 0xce7...f5676 |
Mar 9 07:27 PM | sfrxETH / WETH | Buy | $2.25K | 1.10 WETH | 0.032235 | 0.032461 WETH | $0.5021 | 0x4b8...200c9 |
Mar 9 07:27 PM | sfrxETH / sFRAX | Buy | $2.22K | 1.99K sFRAX | 0.032235 | 0.4441 sFRAX | $0.4959 | 0x4b8...200c9 |
Mar 9 02:27 PM | sfrxETH / wstETH | Sell | $2.23K | 0.9000 wstETH | 0.034139 | 0.033725 wstETH | $0.9219 | 0xfa0...9e132 |
Mar 9 02:27 PM | sfrxETH / WETH | Sell | $2.23K | 1.10 WETH | 0.034139 | 0.034549 WETH | $0.9227 | 0xfa0...9e132 |
Mar 9 01:48 PM | sfrxETH / WETH | Buy | $2.22K | 1.09 WETH | 0.032144 | 0.032352 WETH | $0.4756 | 0x67b...446b2 |
Mar 9 01:48 PM | sfrxETH / sFRAX | Buy | $2.20K | 1.98K sFRAX | 0.032144 | 0.4243 sFRAX | $0.4717 | 0x67b...446b2 |
Mar 9 06:00 AM | sfrxETH / WETH | Buy | $2.21K | 1.10 WETH | 0.032142 | 0.032358 WETH | $0.4732 | 0xbb7...00134 |
Mar 9 06:00 AM | sfrxETH / sFRAX | Buy | $2.19K | 1.97K sFRAX | 0.032142 | 0.4221 sFRAX | $0.4691 | 0xbb7...00134 |
