DOB on Base (DOB)
The live DOB on Base price today is $0.031054, with a 24-hour trading volume of $66.74. DOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $306.78
- 24h Volume
- $66.74
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
DOB/WETH on Uniswap V2Recent Transactions
- : -1.4412393401546886e+21 DOB for 69867392935777 WETH
- : -1.341299781709665e+21 DOB for 65084739860288 WETH
- : -1.9216524535395847e+21 DOB for 93350184624650 WETH
- : -5.320159820295743e+21 DOB for 259088625926559 WETH
- : 4.045785062568785e+21 DOB for -198300000000000 WETH
- : 2.784136373459194e+23 DOB for -12430392316392448 WETH
- : 1.6600505411032197e+21 DOB for -67590129411505 WETH
- : -7.062908125918879e+21 DOB for 286335799774209 WETH
- : 2.0034867001606136e+23 DOB for -7701211533192837 WETH
- : 2.2765685805567312e+23 DOB for -7708482996065762 WETH
DOB on Base
DOB on Base Price (DOB)
| Date | Market | Type | Price (USD) | Price | DOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:06 PM | DOB / WETH | Sell | $0.031054 | 0.074860 WETH | 1.44K | 0.046987 WETH | $0.1518 | 0x265...195d3 |
Mar 25 06:06 PM | DOB / WETH | Sell | $0.031055 | 0.074865 WETH | 1.34K | 0.046509 WETH | $0.1414 | 0x265...195d3 |
Mar 25 04:58 PM | DOB / WETH | Sell | $0.031060 | 0.074870 WETH | 1.92K | 0.049336 WETH | $0.2036 | 0x8fa...cbd36 |
Mar 25 04:58 PM | DOB / WETH | Sell | $0.031061 | 0.074876 WETH | 5.32K | 0.032591 WETH | $0.5643 | 0x8fa...cbd36 |
Mar 25 03:38 AM | DOB / WETH | Buy | $0.031057 | 0.074894 WETH | 4.05K | 0.031983 WETH | $0.4274 | 0xe85...2124f |
Mar 25 03:35 AM | DOB / WETH | Buy | $0.031053 | 0.074880 WETH | 278.41K | 0.0124 WETH | $29.30 | 0xfba...78d75 |
Mar 25 03:35 AM | DOB / WETH | Buy | $0.048758 | 0.074062 WETH | 1.66K | 0.046760 WETH | $0.1454 | 0x0d1...152af |
Mar 25 03:30 AM | DOB / WETH | Sell | $0.048738 | 0.074058 WETH | 7.06K | 0.032864 WETH | $0.6171 | 0x1a9...fe2ef |
Mar 25 03:20 AM | DOB / WETH | Buy | $0.048761 | 0.074076 WETH | 200.35K | 0.027702 WETH | $17.55 | 0xcaf...9a971 |
Mar 25 03:19 AM | DOB / WETH | Buy | $0.047750 | 0.073605 WETH | 227.66K | 0.027709 WETH | $17.64 | 0x461...7a876 |
Mar 24 02:20 PM | DOB / WETH | Buy | $0.046746 | 0.073163 WETH | 938.05 | 0.042975 WETH | $0.0633 | 0x2f6...4791d |
Mar 24 01:36 PM | DOB / WETH | Buy | $0.046807 | 0.073161 WETH | 625.64 | 0.041983 WETH | $0.0426 | 0x212...c951a |
Mar 24 05:35 AM | DOB / WETH | Buy | $0.046735 | 0.073160 WETH | 101.47K | 0.023128 WETH | $6.83 | 0x5e4...1c198 |
Mar 24 05:29 AM | DOB / WETH | Sell | $0.046363 | 0.072989 WETH | 715.50K | 0.0264 WETH | $45.53 | 0xb7f...26203 |
Mar 24 05:29 AM | DOB / WETH | Sell | $0.049773 | 0.074590 WETH | 3.17K | 0.031453 WETH | $0.3098 | 0xb7f...26203 |
Mar 24 05:21 AM | DOB / WETH | Sell | $0.049806 | 0.074600 WETH | 517.50K | 0.0287 WETH | $50.75 | 0xa04...b3ea6 |
Mar 24 05:21 AM | DOB / WETH | Sell | $0.031436 | 0.076732 WETH | 2.22K | 0.031492 WETH | $0.3188 | 0xa04...b3ea6 |
Mar 24 05:12 AM | DOB / WETH | Sell | $0.031438 | 0.076744 WETH | 411.00K | 0.0332 WETH | $59.06 | 0xd49...d606b |
Mar 24 05:12 AM | DOB / WETH | Sell | $0.032071 | 0.079716 WETH | 579.73 | 0.045618 WETH | $0.1200 | 0xd49...d606b |
Mar 20 03:48 AM | DOB / WETH | Buy | $0.032091 | 0.079721 WETH | 512.94 | 0.045000 WETH | $0.1072 | 0x5b3...2c627 |
Mar 20 12:37 AM | DOB / WETH | Sell | $0.032083 | 0.079717 WETH | 993.83 | 0.049632 WETH | $0.2070 | 0x518...2d94f |
Mar 19 02:49 AM | DOB / WETH | Buy | $0.032140 | 0.079726 WETH | 22.60K | 0.022180 WETH | $4.83 | 0x6ce...b6cbf |
Mar 19 02:46 AM | DOB / WETH | Buy | $0.032096 | 0.079515 WETH | 6.10K | 0.035800 WETH | $1.28 | 0xe65...aba0c |
Mar 19 02:45 AM | DOB / WETH | Buy | $0.032085 | 0.079459 WETH | 122.83K | 0.0110 WETH | $25.61 | 0x204...9b5cd |
