DOB/WETH Pool
The live DOB/WETH price today is $0.031061, with a 24-hour trading volume of $64.17. This pair has changed 36.87% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031061
- 24h Volume
- $64.17
- 24h Buy Volume
- $62.79
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 36.87%
Tokens in this pool
DOB on Base (DOB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : -1.9216524535395847e+21 DOB for 93350184624650 WETH
- : -5.320159820295743e+21 DOB for 259088625926559 WETH
- : 4.045785062568785e+21 DOB for -198300000000000 WETH
- : 2.784136373459194e+23 DOB for -12430392316392448 WETH
- : 1.6600505411032197e+21 DOB for -67590129411505 WETH
- : -7.062908125918879e+21 DOB for 286335799774209 WETH
- : 2.0034867001606136e+23 DOB for -7701211533192837 WETH
- : 2.2765685805567312e+23 DOB for -7708482996065762 WETH
- : 938049855438547700000 DOB for -29745000000000 WETH
- : 625638677134786800000 DOB for -19830000000000 WETH
DOB / WETH
DOB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DOB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:58 PM | Sell | $0.031060 | 0.074870 | 1.92K | 0.049336 | $0.2036 | 0x8fa...cbd36 |
Mar 25 04:58 PM | Sell | $0.031061 | 0.074876 | 5.32K | 0.032591 | $0.5643 | 0x8fa...cbd36 |
Mar 25 03:38 AM | Buy | $0.031057 | 0.074894 | 4.05K | 0.031983 | $0.4274 | 0xe85...2124f |
Mar 25 03:35 AM | Buy | $0.031053 | 0.074880 | 278.41K | 0.0124 | $29.30 | 0xfba...78d75 |
Mar 25 03:35 AM | Buy | $0.048758 | 0.074062 | 1.66K | 0.046760 | $0.1454 | 0x0d1...152af |
Mar 25 03:30 AM | Sell | $0.048738 | 0.074058 | 7.06K | 0.032864 | $0.6171 | 0x1a9...fe2ef |
Mar 25 03:20 AM | Buy | $0.048761 | 0.074076 | 200.35K | 0.027702 | $17.55 | 0xcaf...9a971 |
Mar 25 03:19 AM | Buy | $0.047750 | 0.073605 | 227.66K | 0.027709 | $17.64 | 0x461...7a876 |
Mar 24 02:20 PM | Buy | $0.046746 | 0.073163 | 938.05 | 0.042975 | $0.0633 | 0x2f6...4791d |
Mar 24 01:36 PM | Buy | $0.046807 | 0.073161 | 625.64 | 0.041983 | $0.0426 | 0x212...c951a |
Mar 24 05:35 AM | Buy | $0.046735 | 0.073160 | 101.47K | 0.023128 | $6.83 | 0x5e4...1c198 |
Mar 24 05:29 AM | Sell | $0.046363 | 0.072989 | 715.50K | 0.0264 | $45.53 | 0xb7f...26203 |
Mar 24 05:29 AM | Sell | $0.049773 | 0.074590 | 3.17K | 0.031453 | $0.3098 | 0xb7f...26203 |
Mar 24 05:21 AM | Sell | $0.049806 | 0.074600 | 517.50K | 0.0287 | $50.75 | 0xa04...b3ea6 |
Mar 24 05:21 AM | Sell | $0.031436 | 0.076732 | 2.22K | 0.031492 | $0.3188 | 0xa04...b3ea6 |
Mar 24 05:12 AM | Sell | $0.031438 | 0.076744 | 411.00K | 0.0332 | $59.06 | 0xd49...d606b |
Mar 24 05:12 AM | Sell | $0.032071 | 0.079716 | 579.73 | 0.045618 | $0.1200 | 0xd49...d606b |
Mar 20 03:48 AM | Buy | $0.032091 | 0.079721 | 512.94 | 0.045000 | $0.1072 | 0x5b3...2c627 |
Mar 20 12:37 AM | Sell | $0.032083 | 0.079717 | 993.83 | 0.049632 | $0.2070 | 0x518...2d94f |
Mar 19 02:49 AM | Buy | $0.032140 | 0.079726 | 22.60K | 0.022180 | $4.83 | 0x6ce...b6cbf |