30,770,737 Pools28,446,903 Tokens

PVE (PVE)

The live PVE price today is $0.075428, with a 24-hour trading volume of $0.0103. PVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.075428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0103
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

PVE/USDC on Uniswap V4

Recent Transactions

  • : 1.9001285480295438e+23 PVE for -9992 USDC
  • : -1.6923956841549114e+23 PVE for 8769 USDC
  • : -2.117118400182616e+25 PVE for 11973602 USDC
  • : -1.4506257210084877e+22 PVE for 22799 USDC
  • : -1.8132821512598832e+24 PVE for 3058309 USDC
  • : -3.976201263715482e+22 PVE for 73516 USDC
  • : -4.982232963469407e+24 PVE for 11706581 USDC
  • : -2.041994736626679e+22 PVE for 59826 USDC
  • : -2.556254278031673e+24 PVE for 8250910 USDC
  • : -1.49780456417003e+22 PVE for 54334 USDC

PVE

PVE Price (PVE)

DateMarketTypePrice (USD)PricePVE2nd ASSETTotalTXN
Apr 1 07:49 AM
PVE / USDCBuy$0.0754280.075427 USDC190.01K0.029992 USDC$0.01030x1f4...c8482
Mar 29 02:10 AM
PVE / USDCSell$0.0749950.074995 USDC169.24K0.028769 USDC$0.0284540x13b...45c9d
Mar 29 02:10 AM
PVE / USDCSell$0.0656560.065656 USDC21.17M11.97 USDC$11.970x13b...45c9d
Mar 29 01:23 AM
PVE / USDCSell$0.0515710.051571 USDC14.51K0.0228 USDC$0.02280x223...b435f
Mar 29 01:23 AM
PVE / USDCSell$0.0515730.051573 USDC1.81M3.06 USDC$2.850x223...b435f
Mar 29 01:23 AM
PVE / USDCSell$0.0518460.051846 USDC39.76K0.0735 USDC$0.07340x21f...0bb10
Mar 29 01:23 AM
PVE / USDCSell$0.0518530.051853 USDC4.98M11.71 USDC$9.230x21f...0bb10
Mar 29 01:20 AM
PVE / USDCSell$0.0529280.052928 USDC20.42K0.0598 USDC$0.05980x810...64e45
Mar 29 01:20 AM
PVE / USDCSell$0.0529330.052933 USDC2.56M8.25 USDC$7.500x810...64e45
Mar 28 07:31 PM
PVE / USDCSell$0.0536260.053626 USDC14.98K0.0543 USDC$0.05430xd98...a83b2
Mar 28 07:31 PM
PVE / USDCSell$0.0536310.053631 USDC1.88M7.35 USDC$6.820xd98...a83b2
Mar 28 07:00 PM
PVE / USDCSell$0.0542910.054291 USDC909.680.023902 USDC$0.0239040xc6c...40309
Mar 28 07:00 PM
PVE / USDCSell$0.0542910.054291 USDC113.71K0.4847 USDC$0.48790xc6c...40309
Mar 28 06:21 PM
PVE / USDCBuy$0.0543220.054321 USDC114.86K0.4995 USDC$0.49630x3b6...82d44
Mar 28 06:16 PM
PVE / USDCBuy$0.0542910.054290 USDC2.58M9.99 USDC$11.080xc09...c38d4
Mar 28 06:12 PM
PVE / USDCSell$0.0534070.053407 USDC155.370.035290 USDC$0.0352930x2c3...81a3a
Mar 28 06:12 PM
PVE / USDCSell$0.0534070.053407 USDC19.42K0.0655 USDC$0.06620x2c3...81a3a
Mar 28 06:05 PM
PVE / USDCBuy$0.0534130.053412 USDC1.88M5.99 USDC$6.410x8ff...010c3
Mar 28 06:04 PM
PVE / USDCBuy$0.0529220.052922 USDC1.81M4.99 USDC$5.300xd1d...24199
Mar 28 06:03 PM
PVE / USDCBuy$0.0525240.052524 USDC19.42K0.0495 USDC$0.04900xd1b...09703
Mar 28 06:03 PM
PVE / USDCBuy$0.0525190.052519 USDC4.98M9.98 USDC$12.550x69f...e824c
Mar 28 06:02 PM
PVE / USDCBuy$0.0515600.051560 USDC21.17M11.97 USDC$33.010xcfd...441e2