PVE/USDC Pool
The live PVE/USDC price today is $0.075428, with a 24-hour trading volume of $0.0102. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075428
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PVE (PVE) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 1.9001285480295438e+23 PVE for -9992 USDC
- : -1.6923956841549114e+23 PVE for 8769 USDC
- : -2.117118400182616e+25 PVE for 11973602 USDC
- : -1.4506257210084877e+22 PVE for 22799 USDC
- : -1.8132821512598832e+24 PVE for 3058309 USDC
- : -3.976201263715482e+22 PVE for 73516 USDC
- : -4.982232963469407e+24 PVE for 11706581 USDC
- : -2.041994736626679e+22 PVE for 59826 USDC
- : -2.556254278031673e+24 PVE for 8250910 USDC
- : -1.49780456417003e+22 PVE for 54334 USDC
PVE / USDC
PVE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:49 AM | Buy | $0.075428 | 0.075427 | 190.01K | 0.029992 | $0.0103 | 0x1f4...c8482 |
Mar 29 02:10 AM | Sell | $0.074995 | 0.074995 | 169.24K | 0.028769 | $0.028454 | 0x13b...45c9d |
Mar 29 02:10 AM | Sell | $0.065656 | 0.065656 | 21.17M | 11.97 | $11.97 | 0x13b...45c9d |
Mar 29 01:23 AM | Sell | $0.051571 | 0.051571 | 14.51K | 0.0228 | $0.0228 | 0x223...b435f |
Mar 29 01:23 AM | Sell | $0.051573 | 0.051573 | 1.81M | 3.06 | $2.85 | 0x223...b435f |
Mar 29 01:23 AM | Sell | $0.051846 | 0.051846 | 39.76K | 0.0735 | $0.0734 | 0x21f...0bb10 |
Mar 29 01:23 AM | Sell | $0.051853 | 0.051853 | 4.98M | 11.71 | $9.23 | 0x21f...0bb10 |
Mar 29 01:20 AM | Sell | $0.052928 | 0.052928 | 20.42K | 0.0598 | $0.0598 | 0x810...64e45 |
Mar 29 01:20 AM | Sell | $0.052933 | 0.052933 | 2.56M | 8.25 | $7.50 | 0x810...64e45 |
Mar 28 07:31 PM | Sell | $0.053626 | 0.053626 | 14.98K | 0.0543 | $0.0543 | 0xd98...a83b2 |
Mar 28 07:31 PM | Sell | $0.053631 | 0.053631 | 1.88M | 7.35 | $6.82 | 0xd98...a83b2 |
Mar 28 07:00 PM | Sell | $0.054291 | 0.054291 | 909.68 | 0.023902 | $0.023904 | 0xc6c...40309 |
Mar 28 07:00 PM | Sell | $0.054291 | 0.054291 | 113.71K | 0.4847 | $0.4879 | 0xc6c...40309 |
Mar 28 06:21 PM | Buy | $0.054322 | 0.054321 | 114.86K | 0.4995 | $0.4963 | 0x3b6...82d44 |
Mar 28 06:16 PM | Buy | $0.054291 | 0.054290 | 2.58M | 9.99 | $11.08 | 0xc09...c38d4 |
Mar 28 06:12 PM | Sell | $0.053407 | 0.053407 | 155.37 | 0.035290 | $0.035293 | 0x2c3...81a3a |
Mar 28 06:12 PM | Sell | $0.053407 | 0.053407 | 19.42K | 0.0655 | $0.0662 | 0x2c3...81a3a |
Mar 28 06:05 PM | Buy | $0.053413 | 0.053412 | 1.88M | 5.99 | $6.41 | 0x8ff...010c3 |
Mar 28 06:04 PM | Buy | $0.052922 | 0.052922 | 1.81M | 4.99 | $5.30 | 0xd1d...24199 |
Mar 28 06:03 PM | Buy | $0.052524 | 0.052524 | 19.42K | 0.0495 | $0.0490 | 0xd1b...09703 |
Mar 28 06:03 PM | Buy | $0.052519 | 0.052519 | 4.98M | 9.98 | $12.55 | 0x69f...e824c |
Mar 28 06:02 PM | Buy | $0.051560 | 0.051560 | 21.17M | 11.97 | $33.01 | 0xcfd...441e2 |