ZEKS

ZEKS Price (ZEKS)

Date	Market	Type	Price (USD)	Price	ZEKS	2nd ASSET	Total	TXN
Mar 25 07:12 PM	ZEKS / USDC	Sell	$15.52	15.52 USDC	0.0122	0.1887 USDC	$0.1892	0x24a...d73e2
Mar 25 07:06 PM	ZEKS / USDC	Buy	$15.53	15.53 USDC	0.0122	0.1894 USDC	$0.1889	0xdd9...d6213
Mar 25 07:00 PM	ZEKS / USDC	Sell	$15.52	15.52 USDC	0.0243	0.3771 USDC	$0.3778	0xe0e...5e72e
Mar 25 06:54 PM	ZEKS / USDC	Sell	$15.55	15.55 USDC	0.0₂8108	0.1257 USDC	$0.1261	0x01c...47da6
Mar 25 06:48 PM	ZEKS / USDC	Buy	$15.56	15.56 USDC	0.0121	0.1892 USDC	$0.1887	0xde9...acdf5
Mar 25 06:42 PM	ZEKS / USDC	Sell	$15.54	15.54 USDC	0.0202	0.3140 USDC	$0.3147	0x666...95028
Mar 25 06:36 PM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0₂8078	0.1254 USDC	$0.1258	0xf94...bc941
Mar 25 06:30 PM	ZEKS / USDC	Sell	$15.58	15.58 USDC	0.0162	0.2511 USDC	$0.2517	0xa5c...53dd2
Mar 25 06:24 PM	ZEKS / USDC	Buy	$15.60	15.60 USDC	0.0121	0.1887 USDC	$0.1882	0xf9f...a1ab4
Mar 25 06:18 PM	ZEKS / USDC	Buy	$15.58	15.58 USDC	0.0121	0.1890 USDC	$0.1885	0x9f6...e5029
Mar 25 06:12 PM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0162	0.2512 USDC	$0.2518	0x271...0f8fc
Mar 25 06:06 PM	ZEKS / USDC	Buy	$15.59	15.59 USDC	0.0202	0.3149 USDC	$0.3142	0x694...d6f75
Mar 25 05:54 PM	ZEKS / USDC	Sell	$15.57	15.56 USDC	0.0121	0.1884 USDC	$0.1889	0x8e7...bf468
Mar 25 05:48 PM	ZEKS / USDC	Buy	$15.58	15.58 USDC	0.0₂8070	0.1260 USDC	$0.1257	0x320...87e2d
Mar 25 05:42 PM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0162	0.2512 USDC	$0.2518	0x4d7...5930d
Mar 25 05:36 PM	ZEKS / USDC	Buy	$15.59	15.59 USDC	0.0161	0.2517 USDC	$0.2512	0x4f2...e1bf0
Mar 25 05:30 PM	ZEKS / USDC	Buy	$15.57	15.57 USDC	0.0₂8071	0.1260 USDC	$0.1257	0x5ec...58507
Mar 25 05:24 PM	ZEKS / USDC	Sell	$15.56	15.56 USDC	0.0₂4046	0.0628 USDC	$0.0629	0x3f5...4c5b5
Mar 25 05:18 PM	ZEKS / USDC	Sell	$15.57	15.56 USDC	0.0₂4036	0.0626 USDC	$0.0628	0x35e...97a4b
Mar 25 05:00 PM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0202	0.3139 USDC	$0.3146	0xa5d...f4b3c
Mar 25 04:54 PM	ZEKS / USDC	Buy	$15.60	15.59 USDC	0.0161	0.2520 USDC	$0.2514	0x169...6ca3f
Mar 25 04:48 PM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0323	0.5020 USDC	$0.5028	0xcb7...e9b05
Mar 25 04:42 PM	ZEKS / USDC	Buy	$15.62	15.61 USDC	0.0161	0.2515 USDC	$0.2509	0x388...3b17b
Mar 25 04:36 PM	ZEKS / USDC	Buy	$15.60	15.59 USDC	0.0121	0.1887 USDC	$0.1882	0xb2f...c7f34
Mar 25 04:30 PM	ZEKS / USDC	Buy	$15.58	15.58 USDC	0.0161	0.2517 USDC	$0.2512	0x804...ce9ac
Mar 25 04:24 PM	ZEKS / USDC	Buy	$15.56	15.56 USDC	0.0162	0.2520 USDC	$0.2514	0x7d9...26092
Mar 25 04:18 PM	ZEKS / USDC	Buy	$15.54	15.54 USDC	0.0₂4048	0.0631 USDC	$0.0629	0x5d1...67589
Mar 25 04:12 PM	ZEKS / USDC	Sell	$15.53	15.53 USDC	0.0₂4064	0.0629 USDC	$0.0631	0x1da...2fdbd
Mar 25 04:06 PM	ZEKS / USDC	Buy	$15.54	15.54 USDC	0.0121	0.1889 USDC	$0.1885	0x5d0...b9872
Mar 25 04:00 PM	ZEKS / USDC	Buy	$15.52	15.52 USDC	0.0243	0.3785 USDC	$0.3777	0x603...ba171
Mar 25 03:54 PM	ZEKS / USDC	Buy	$15.49	15.49 USDC	0.0122	0.1893 USDC	$0.1889	0xa1b...01b1b
Mar 25 03:48 PM	ZEKS / USDC	Buy	$15.48	15.48 USDC	0.0122	0.1897 USDC	$0.1892	0xec1...d8c99
Mar 25 03:42 PM	ZEKS / USDC	Sell	$15.46	15.46 USDC	0.0204	0.3147 USDC	$0.3154	0xeaa...49285
Mar 25 03:36 PM	ZEKS / USDC	Sell	$15.49	15.49 USDC	0.0244	0.3773 USDC	$0.3781	0xc11...e62df
Mar 25 03:30 PM	ZEKS / USDC	Sell	$15.52	15.52 USDC	0.0203	0.3147 USDC	$0.3154	0xd07...8cb5f
Mar 25 03:24 PM	ZEKS / USDC	Buy	$15.54	15.54 USDC	0.0487	0.7575 USDC	$0.7567	0x399...fd791
Mar 25 03:18 PM	ZEKS / USDC	Sell	$15.48	15.48 USDC	0.0650	1.01 USDC	$1.01	0x25f...fa144
Mar 25 03:12 PM	ZEKS / USDC	Sell	$15.56	15.56 USDC	0.0323	0.5021 USDC	$0.5030	0x747...79384
Mar 25 03:06 PM	ZEKS / USDC	Buy	$15.60	15.60 USDC	0.0161	0.2518 USDC	$0.2512	0x7a7...dec79
Mar 25 03:00 PM	ZEKS / USDC	Sell	$15.58	15.58 USDC	0.0121	0.1882 USDC	$0.1887	0x5f4...f90aa
Mar 25 02:54 PM	ZEKS / USDC	Buy	$15.60	15.60 USDC	0.0₂4008	0.0627 USDC	$0.0625	0x84d...33527
Mar 25 02:48 PM	ZEKS / USDC	Buy	$15.59	15.59 USDC	0.0282	0.4408 USDC	$0.4399	0x6e8...34f14
Mar 25 02:36 PM	ZEKS / USDC	Sell	$15.56	15.56 USDC	0.0121	0.1884 USDC	$0.1889	0x321...d7b93
Mar 25 02:30 PM	ZEKS / USDC	Buy	$15.57	15.57 USDC	0.0₂4020	0.0628 USDC	$0.0626	0x9c9...9f03c
Mar 25 02:18 PM	ZEKS / USDC	Buy	$15.57	15.57 USDC	0.0242	0.3781 USDC	$0.3773	0xd84...bf632
Mar 25 02:12 PM	ZEKS / USDC	Sell	$15.54	15.54 USDC	0.0122	0.1885 USDC	$0.1890	0x44f...6e74f
Mar 25 02:06 PM	ZEKS / USDC	Buy	$15.55	15.55 USDC	0.0₂8089	0.1261 USDC	$0.1258	0x0ff...02eeb
Mar 25 02:00 PM	ZEKS / USDC	Sell	$15.54	15.54 USDC	0.0162	0.2507 USDC	$0.2513	0xab7...06e4e
Mar 25 01:54 PM	ZEKS / USDC	Sell	$15.56	15.56 USDC	0.0645	1.00 USDC	$1.00	0x413...87ab5
Mar 25 01:48 PM	ZEKS / USDC	Sell	$15.64	15.64 USDC	0.0280	0.4379 USDC	$0.4387	0x4fc...bea13
Mar 25 01:42 PM	ZEKS / USDC	Sell	$15.68	15.68 USDC	0.0320	0.5002 USDC	$0.5011	0x890...32357
Mar 25 01:36 PM	ZEKS / USDC	Buy	$15.72	15.72 USDC	0.0159	0.2508 USDC	$0.2502	0x823...81046
Mar 25 01:30 PM	ZEKS / USDC	Sell	$15.70	15.70 USDC	0.0₂3981	0.0623 USDC	$0.0625	0xc9a...bf1f9
Mar 25 01:24 PM	ZEKS / USDC	Sell	$15.70	15.71 USDC	0.0239	0.3747 USDC	$0.3755	0xd8f...32fff
Mar 25 01:18 PM	ZEKS / USDC	Sell	$15.74	15.74 USDC	0.0199	0.3121 USDC	$0.3128	0xdc8...e34f0
Mar 25 01:12 PM	ZEKS / USDC	Sell	$15.76	15.76 USDC	0.0₂3982	0.0626 USDC	$0.0628	0x553...64acd
Mar 25 01:06 PM	ZEKS / USDC	Buy	$15.77	15.77 USDC	0.0238	0.3753 USDC	$0.3745	0xfb4...dc9fe
Mar 25 01:00 PM	ZEKS / USDC	Buy	$15.74	15.74 USDC	0.0398	0.6269 USDC	$0.6260	0xbf0...051eb
Mar 25 12:54 PM	ZEKS / USDC	Sell	$15.69	15.69 USDC	0.0₂3997	0.0625 USDC	$0.0627	0xa90...d1e2c
Mar 25 12:48 PM	ZEKS / USDC	Sell	$15.69	15.69 USDC	0.0₂4015	0.0628 USDC	$0.0630	0x328...d7420
Mar 25 12:42 PM	ZEKS / USDC	Buy	$15.70	15.70 USDC	0.0359	0.5650 USDC	$0.5642	0x1ea...1a03e
Mar 25 12:30 PM	ZEKS / USDC	Sell	$15.65	15.65 USDC	0.0240	0.3755 USDC	$0.3763	0xb2a...1b078
Mar 25 12:24 PM	ZEKS / USDC	Buy	$15.68	15.68 USDC	0.0₂4009	0.0630 USDC	$0.0629	0x1cf...330f4
Mar 25 12:18 PM	ZEKS / USDC	Sell	$15.68	15.67 USDC	0.0360	0.5629 USDC	$0.5638	0xcab...e026a
Mar 25 12:12 PM	ZEKS / USDC	Buy	$15.72	15.72 USDC	0.0239	0.3763 USDC	$0.3756	0x113...d1060
Mar 25 12:06 PM	ZEKS / USDC	Sell	$15.69	15.69 USDC	0.0200	0.3127 USDC	$0.3134	0x9e0...9e732
Mar 25 12:00 PM	ZEKS / USDC	Buy	$15.72	15.72 USDC	0.0239	0.3761 USDC	$0.3753	0x5fd...41ca5
Mar 25 11:54 AM	ZEKS / USDC	Buy	$15.69	15.69 USDC	0.0160	0.2513 USDC	$0.2507	0x864...7009e
Mar 25 11:48 AM	ZEKS / USDC	Sell	$15.66	15.66 USDC	0.0320	0.5003 USDC	$0.5011	0xd5d...cffa0
Mar 25 11:42 AM	ZEKS / USDC	Sell	$15.71	15.71 USDC	0.0120	0.1875 USDC	$0.1880	0x815...d915f
Mar 25 11:36 AM	ZEKS / USDC	Buy	$15.72	15.72 USDC	0.0₂7941	0.1252 USDC	$0.1248	0x5be...ffc61
Mar 25 11:30 AM	ZEKS / USDC	Buy	$15.71	15.71 USDC	0.0239	0.3760 USDC	$0.3752	0xcdd...f6e8f
Mar 25 11:24 AM	ZEKS / USDC	Buy	$15.68	15.68 USDC	0.0320	0.5021 USDC	$0.5012	0xf74...fea56
Mar 25 11:18 AM	ZEKS / USDC	Buy	$15.64	15.64 USDC	0.0240	0.3769 USDC	$0.3761	0x70c...8aac5
Mar 25 11:12 AM	ZEKS / USDC	Buy	$15.61	15.61 USDC	0.0282	0.4406 USDC	$0.4398	0x467...2b4fc
Mar 25 11:06 AM	ZEKS / USDC	Sell	$15.57	15.57 USDC	0.0242	0.3762 USDC	$0.3770	0x2f3...ccc65
Mar 25 11:00 AM	ZEKS / USDC	Sell	$15.60	15.60 USDC	0.0282	0.4388 USDC	$0.4397	0x49b...b1910
Mar 25 10:54 AM	ZEKS / USDC	Buy	$15.64	15.64 USDC	0.0160	0.2512 USDC	$0.2506	0x050...47469
Mar 25 10:48 AM	ZEKS / USDC	Buy	$15.62	15.62 USDC	0.0201	0.3145 USDC	$0.3138	0xc4f...a8bcf
Mar 25 10:42 AM	ZEKS / USDC	Sell	$15.59	15.59 USDC	0.0₂8080	0.1256 USDC	$0.1260	0x868...9dc08
Mar 25 10:36 AM	ZEKS / USDC	Buy	$15.60	15.60 USDC	0.0282	0.4403 USDC	$0.4394	0x88d...68639
Mar 25 10:30 AM	ZEKS / USDC	Buy	$15.57	15.57 USDC	0.0283	0.4409 USDC	$0.4401	0x629...1dc29
Mar 25 10:18 AM	ZEKS / USDC	Buy	$15.53	15.53 USDC	0.0122	0.1892 USDC	$0.1887	0x341...d04a1
Mar 25 10:12 AM	ZEKS / USDC	Sell	$15.52	15.52 USDC	0.0₂8128	0.1258 USDC	$0.1261	0x7bf...362b0
Mar 25 10:06 AM	ZEKS / USDC	Buy	$15.53	15.53 USDC	0.0₂8092	0.1260 USDC	$0.1257	0xb65...44ee5
Mar 25 10:00 AM	ZEKS / USDC	Buy	$15.52	15.52 USDC	0.0162	0.2523 USDC	$0.2517	0x910...f8c85
Mar 25 09:54 AM	ZEKS / USDC	Buy	$15.50	15.50 USDC	0.0122	0.1893 USDC	$0.1889	0xd56...fb399
Mar 25 09:42 AM	ZEKS / USDC	Buy	$15.48	15.48 USDC	0.0₂4069	0.0632 USDC	$0.0630	0x3dd...451a3
Mar 25 09:36 AM	ZEKS / USDC	Sell	$15.48	15.48 USDC	0.0₂4075	0.0629 USDC	$0.0631	0x4cf...cd918
Mar 25 09:30 AM	ZEKS / USDC	Sell	$15.48	15.48 USDC	0.0₂8154	0.1259 USDC	$0.1262	0xfe9...a0f34
Mar 25 09:24 AM	ZEKS / USDC	Buy	$15.49	15.49 USDC	0.0₂4057	0.0630 USDC	$0.0629	0x28b...48145
Mar 25 09:18 AM	ZEKS / USDC	Buy	$15.49	15.49 USDC	0.0122	0.1895 USDC	$0.1890	0x748...faa7a
Mar 25 09:06 AM	ZEKS / USDC	Sell	$15.47	15.47 USDC	0.0122	0.1888 USDC	$0.1893	0x133...3a4bf
Mar 25 09:00 AM	ZEKS / USDC	Sell	$15.49	15.49 USDC	0.0₂4073	0.0629 USDC	$0.0631	0x397...2ef5b
Mar 25 08:54 AM	ZEKS / USDC	Sell	$15.49	15.49 USDC	0.0₂4069	0.0629 USDC	$0.0630	0x57b...299e2
Mar 25 08:48 AM	ZEKS / USDC	Sell	$15.50	15.50 USDC	0.0₂8150	0.1260 USDC	$0.1263	0x1bc...2efa6
Mar 25 08:42 AM	ZEKS / USDC	Buy	$15.51	15.51 USDC	0.0203	0.3158 USDC	$0.3151	0x075...75443
Mar 25 08:36 AM	ZEKS / USDC	Sell	$15.48	15.48 USDC	0.0285	0.4406 USDC	$0.4414	0xd52...76df7
Mar 25 08:30 AM	ZEKS / USDC	Buy	$15.52	15.52 USDC	0.0284	0.4416 USDC	$0.4408	0xf68...72526
Mar 25 08:24 AM	ZEKS / USDC	Buy	$15.48	15.48 USDC	0.0163	0.2525 USDC	$0.2519	0x8c1...00c7b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEKS/USDC		2mo	$15.52	215	$58.62	0,00%	-0.42%	1.95%	$1.55B

What is the price of ZEKS (ZEKS)?

The current price for ZEKS (ZEKS) on the Base chain is $15.52. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZEKS (ZEKS)?

The Fully Diluted Valuation (FDV) of ZEKS (ZEKS) is $1.55B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZEKS (ZEKS)?

You can buy ZEKS on decentralized exchanges (DEXes) on the Base chain. Check the ZEKS Liquidity pools to see all available ZEKS trading pairs and choose the pool with the best liquidity.

What is ZEKS (ZEKS) liquidity?

The total liquidity for ZEKS (ZEKS) across all pools on Base is $372.47. Liquidity is spread across pools, providing traders with multiple options for swapping ZEKS.

What is ZEKS, ZEKS?

ZEKS (ZEKS) is a cryptocurrency token deployed on the Base blockchain. The current value of ZEKS is $15.52. Visit the Description tab for more details about this project.

How to trade ZEKS?

You can buy or sell ZEKS on the Base chain through any of available ZEKS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEKS

ZEKS (ZEKS) is a cryptocurrency token on the Base blockchain. The current price is $15.52 with a fully diluted valuation of $1.55B.

ZEKS/USDC on Uniswap V2

ZEKS (ZEKS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZEKS

About ZEKS