ZEKS/USDC Pool
The live ZEKS/USDC price today is $15.57, with a 24-hour trading volume of $60.92. This pair has changed 3.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $15.57
- 24h Volume
- $60.92
- 24h Buy Volume
- $34.00
- 24h Sell Volume
- $26.92
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 114
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.96%
- 24 Hours
- 3.42%
Tokens in this pool
ZEKS (ZEKS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : -12134750939866308 ZEKS for 188391 USDC
- : 8069003254345000 ZEKS for -126046 USDC
- : -16170511086480576 ZEKS for 251168 USDC
- : 16109873333889968 ZEKS for -251734 USDC
- : 8070705851514148 ZEKS for -125991 USDC
- : -4045445070707716 ZEKS for 62764 USDC
- : -4035404229650872 ZEKS for 62629 USDC
- : -20206186520019000 ZEKS for 313902 USDC
- : 16122203638304670 ZEKS for -252008 USDC
- : -32285683170401456 ZEKS for 501963 USDC
ZEKS / USDC
ZEKS/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZEKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:54 PM | Sell | $15.57 | 15.56 | 0.0121 | 0.1884 | $0.1889 | 0x8e7...bf468 |
Mar 25 05:48 PM | Buy | $15.58 | 15.58 | 0.028070 | 0.1260 | $0.1257 | 0x320...87e2d |
Mar 25 05:42 PM | Sell | $15.57 | 15.57 | 0.0162 | 0.2512 | $0.2518 | 0x4d7...5930d |
Mar 25 05:36 PM | Buy | $15.59 | 15.59 | 0.0161 | 0.2517 | $0.2512 | 0x4f2...e1bf0 |
Mar 25 05:30 PM | Buy | $15.57 | 15.57 | 0.028071 | 0.1260 | $0.1257 | 0x5ec...58507 |
Mar 25 05:24 PM | Sell | $15.56 | 15.56 | 0.024046 | 0.0628 | $0.0629 | 0x3f5...4c5b5 |
Mar 25 05:18 PM | Sell | $15.57 | 15.56 | 0.024036 | 0.0626 | $0.0628 | 0x35e...97a4b |
Mar 25 05:00 PM | Sell | $15.57 | 15.57 | 0.0202 | 0.3139 | $0.3146 | 0xa5d...f4b3c |
Mar 25 04:54 PM | Buy | $15.60 | 15.59 | 0.0161 | 0.2520 | $0.2514 | 0x169...6ca3f |
Mar 25 04:48 PM | Sell | $15.57 | 15.57 | 0.0323 | 0.5020 | $0.5028 | 0xcb7...e9b05 |
Mar 25 04:42 PM | Buy | $15.62 | 15.61 | 0.0161 | 0.2515 | $0.2509 | 0x388...3b17b |
Mar 25 04:36 PM | Buy | $15.60 | 15.59 | 0.0121 | 0.1887 | $0.1882 | 0xb2f...c7f34 |
Mar 25 04:30 PM | Buy | $15.58 | 15.58 | 0.0161 | 0.2517 | $0.2512 | 0x804...ce9ac |
Mar 25 04:24 PM | Buy | $15.56 | 15.56 | 0.0162 | 0.2520 | $0.2514 | 0x7d9...26092 |
Mar 25 04:18 PM | Buy | $15.54 | 15.54 | 0.024048 | 0.0631 | $0.0629 | 0x5d1...67589 |
Mar 25 04:12 PM | Sell | $15.53 | 15.53 | 0.024064 | 0.0629 | $0.0631 | 0x1da...2fdbd |
Mar 25 04:06 PM | Buy | $15.54 | 15.54 | 0.0121 | 0.1889 | $0.1885 | 0x5d0...b9872 |
Mar 25 04:00 PM | Buy | $15.52 | 15.52 | 0.0243 | 0.3785 | $0.3777 | 0x603...ba171 |
Mar 25 03:54 PM | Buy | $15.49 | 15.49 | 0.0122 | 0.1893 | $0.1889 | 0xa1b...01b1b |
Mar 25 03:48 PM | Buy | $15.48 | 15.48 | 0.0122 | 0.1897 | $0.1892 | 0xec1...d8c99 |