Jake Whales (Jakewhales)
The live Jake Whales price today is $0.061779, with a 24-hour trading volume of $5.42. Jakewhales has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.42
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
pertalite (pertalite)Liquidity Pools
Jakewhales/pertalite on Uniswap V4Recent Transactions
- : 1.0921660017034768e+24 Jakewhales for -1.7823798938345409e+22 pertalite
- : 5.752263250511942e+22 Jakewhales for -935218512959282200000 pertalite
- : 1.1398355800461273e+24 Jakewhales for -1.8459400938496144e+22 pertalite
- : 2.8846473411186875e+24 Jakewhales for -4.610892153765844e+22 pertalite
- : 2.960085644965238e+24 Jakewhales for -4.642986542551545e+22 pertalite
- : 3.044355850874165e+24 Jakewhales for -4.6757180558519694e+22 pertalite
- : 1.249405497066526e+24 Jakewhales for -1.8842730036974926e+22 pertalite
- : 1.2661630922984076e+24 Jakewhales for -1.8891840998865585e+22 pertalite
- : 1.2845968007956057e+24 Jakewhales for -1.896076723360853e+22 pertalite
- : 1.3023555776004514e+24 Jakewhales for -1.9014383158650173e+22 pertalite
Jake Whales
Jake Whales Price (Jakewhales)
| Date | Market | Type | Price (USD) | Price | Jakewhales | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:41 AM | Jakewhales / pertalite | Buy | $0.061779 | 0.0162 pertalite | 1.09M | 17.82K pertalite | $0.1943 | 0x154...3a221 |
Mar 29 04:02 AM | Jakewhales / pertalite | Buy | $0.061732 | 0.0161 pertalite | 57.52K | 935.22 pertalite | $0.029960 | 0x475...fc268 |
Mar 29 03:58 AM | Jakewhales / pertalite | Buy | $0.061706 | 0.0161 pertalite | 1.14M | 18.46K pertalite | $0.1944 | 0xd88...3b9d9 |
Mar 28 09:03 PM | Jakewhales / pertalite | Buy | $0.061711 | 0.0160 pertalite | 2.88M | 46.11K pertalite | $0.4933 | 0xa43...10297 |
Mar 28 09:03 PM | Jakewhales / pertalite | Buy | $0.061670 | 0.0157 pertalite | 2.96M | 46.43K pertalite | $0.4941 | 0x772...36773 |
Mar 28 09:03 PM | Jakewhales / pertalite | Buy | $0.061638 | 0.0154 pertalite | 3.04M | 46.76K pertalite | $0.4986 | 0x2f8...b14d6 |
Mar 28 08:53 PM | Jakewhales / pertalite | Buy | $0.061584 | 0.0150 pertalite | 1.25M | 18.84K pertalite | $0.1978 | 0xb4b...aee3b |
Mar 28 08:28 PM | Jakewhales / pertalite | Buy | $0.061550 | 0.0149 pertalite | 1.27M | 18.89K pertalite | $0.1962 | 0x42d...59a3f |
Mar 28 08:17 PM | Jakewhales / pertalite | Buy | $0.061532 | 0.0147 pertalite | 1.28M | 18.96K pertalite | $0.1968 | 0xb3c...c461c |
Mar 28 08:16 PM | Jakewhales / pertalite | Buy | $0.061516 | 0.0145 pertalite | 1.30M | 19.01K pertalite | $0.1973 | 0xc2d...3b4ae |
Mar 28 08:14 PM | Jakewhales / pertalite | Buy | $0.061498 | 0.0144 pertalite | 1.32M | 19.08K pertalite | $0.1978 | 0x8c6...fe552 |
Mar 28 08:12 PM | Jakewhales / pertalite | Buy | $0.061475 | 0.0142 pertalite | 1.34M | 19.14K pertalite | $0.1976 | 0x9fb...49a75 |
Mar 28 08:11 PM | Jakewhales / pertalite | Buy | $0.061420 | 0.0141 pertalite | 1.36M | 19.19K pertalite | $0.1930 | 0x72d...4a7ed |
Mar 28 08:10 PM | Jakewhales / pertalite | Buy | $0.061404 | 0.0139 pertalite | 15.34M | 194.95K pertalite | $2.15 | 0x336...2c5f9 |
