pertalite (pertalite)
The live pertalite price today is $0.041105, with a 24-hour trading volume of $10.54. pertalite has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.54
- 24h Transactions
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Jake Whales (Jakewhales) Digital Yield Oil Reserve (DYOR) PetroReserve (PTR) PERTALITE (PERTALITE)Liquidity Pools
ZORA/pertalite on Uniswap V4Jakewhales/pertalite on Uniswap V4DYOR/pertalite on Uniswap V4pertalite/PTR on Uniswap V4PERTALITE/pertalite on Uniswap V4Recent Transactions
- : -143237333776403090000 pertalite for 109431467595803400 ZORA
- : -1.7904666722050387e+22 pertalite for 1.2306838494099353e+24 DYOR
- : 1.7904666722050387e+22 pertalite for -13804026246951717000 ZORA
- : -143429539377517300000 pertalite for 109370971266571490 ZORA
- : -1.7928692422189664e+22 pertalite for 1.2454350003825184e+24 DYOR
- : -3301531564516229600 pertalite for 2517574406285501 ZORA
- : 1.7928692422189664e+22 pertalite for -13794291732540662000 ZORA
- : -727268863246236400000 pertalite for 553261159613051840 ZORA
- : -9.090860790577953e+22 pertalite for 6.524603200041535e+24 DYOR
- : 9.090860790577953e+22 pertalite for -69367071554996270000 ZORA
pertalite
pertalite Price (pertalite)
| Date | Market | Type | Price (USD) | Price | pertalite | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:54 AM | pertalite / ZORA | Sell | $0.041105 | 0.037640 ZORA | 143.24 | 0.1094 ZORA | $0.021582 | 0xf14...0fc29 |
Mar 29 08:54 AM | pertalite / DYOR | Sell | $0.00 | 69.06 DYOR | 17.90K | 1.23M DYOR | $0.00 | 0xf14...0fc29 |
Mar 29 08:54 AM | pertalite / ZORA | Buy | $0.041105 | 0.037640 ZORA | 17.90K | 13.80 ZORA | $0.1977 | 0xf14...0fc29 |
Mar 29 08:53 AM | pertalite / ZORA | Sell | $0.041104 | 0.037626 ZORA | 143.43 | 0.1094 ZORA | $0.021583 | 0x317...8df55 |
Mar 29 08:53 AM | pertalite / DYOR | Sell | $0.00 | 69.80 DYOR | 17.93K | 1.25M DYOR | $0.00 | 0x317...8df55 |
Mar 29 08:53 AM | pertalite / ZORA | Sell | $0.041104 | 0.037626 ZORA | 3.30 | 0.022518 ZORA | $0.043643 | 0x317...8df55 |
Mar 29 08:53 AM | pertalite / ZORA | Buy | $0.041104 | 0.037626 ZORA | 17.93K | 13.79 ZORA | $0.1978 | 0x317...8df55 |
Mar 29 08:06 AM | pertalite / ZORA | Sell | $0.041106 | 0.037607 ZORA | 727.27 | 0.5533 ZORA | $0.028037 | 0x405...99a95 |
Mar 29 08:06 AM | pertalite / DYOR | Sell | $0.00 | 70.54 DYOR | 90.91K | 6.52M DYOR | $0.00 | 0x405...99a95 |
Mar 29 08:06 AM | pertalite / ZORA | Buy | $0.041106 | 0.037608 ZORA | 90.91K | 69.37 ZORA | $1.00 | 0x405...99a95 |
Mar 29 05:25 AM | pertalite / ZORA | Buy | $0.041109 | 0.037501 ZORA | 17.83K | 13.49 ZORA | $0.1977 | 0x181...d5273 |
Mar 29 05:23 AM | pertalite / ZORA | Sell | $0.041106 | 0.037481 ZORA | 142.98 | 0.1069 ZORA | $0.021582 | 0x541...758da |
Mar 29 05:23 AM | pertalite / DYOR | Sell | $0.00 | 74.51 DYOR | 17.87K | 1.33M DYOR | $0.00 | 0x541...758da |
Mar 29 05:23 AM | pertalite / ZORA | Sell | $0.041106 | 0.037481 ZORA | 11.31 | 0.028459 ZORA | $0.031251 | 0x541...758da |
Mar 29 05:23 AM | pertalite / ZORA | Buy | $0.041106 | 0.037481 ZORA | 17.87K | 13.49 ZORA | $0.1976 | 0x541...758da |
Mar 29 05:09 AM | pertalite / ZORA | Sell | $0.041105 | 0.037460 ZORA | 78.66 | 0.0587 ZORA | $0.038688 | 0xe3d...4b165 |
Mar 29 05:09 AM | pertalite / DYOR | Sell | $0.00 | 75.39 DYOR | 9.83K | 737.05K DYOR | $0.00 | 0xe3d...4b165 |
Mar 29 05:09 AM | pertalite / ZORA | Buy | $0.041105 | 0.037460 ZORA | 9.83K | 7.40 ZORA | $0.1086 | 0xe3d...4b165 |
Mar 29 05:09 AM | pertalite / ZORA | Sell | $0.041103 | 0.037449 ZORA | 78.78 | 0.0587 ZORA | $0.038688 | 0x070...0d3cc |
Mar 29 05:09 AM | pertalite / DYOR | Sell | $0.00 | 76.04 DYOR | 9.85K | 744.57K DYOR | $0.00 | 0x070...0d3cc |
Mar 29 05:09 AM | pertalite / ZORA | Buy | $0.041103 | 0.037449 ZORA | 9.85K | 7.40 ZORA | $0.1086 | 0x070...0d3cc |
Mar 29 05:09 AM | pertalite / ZORA | Sell | $0.041102 | 0.037438 ZORA | 78.90 | 0.0587 ZORA | $0.038688 | 0x41e...e9664 |
Mar 29 05:09 AM | pertalite / DYOR | Sell | $0.00 | 76.70 DYOR | 9.86K | 752.21K DYOR | $0.00 | 0x41e...e9664 |
Mar 29 05:09 AM | pertalite / ZORA | Buy | $0.041102 | 0.037438 ZORA | 9.86K | 7.40 ZORA | $0.1086 | 0x41e...e9664 |
Mar 29 05:09 AM | pertalite / ZORA | Sell | $0.041100 | 0.037426 ZORA | 79.03 | 0.0587 ZORA | $0.038689 | 0x6d5...8a5af |
Mar 29 05:09 AM | pertalite / DYOR | Sell | $0.00 | 77.38 DYOR | 9.88K | 760.06K DYOR | $0.00 | 0x6d5...8a5af |
Mar 29 05:09 AM | pertalite / ZORA | Buy | $0.041100 | 0.037427 ZORA | 9.88K | 7.40 ZORA | $0.1086 | 0x6d5...8a5af |
Mar 29 05:07 AM | pertalite / ZORA | Sell | $0.041098 | 0.037415 ZORA | 79.21 | 0.0587 ZORA | $0.038693 | 0x09d...5c1d3 |
Mar 29 05:07 AM | pertalite / DYOR | Sell | $0.00 | 78.06 DYOR | 9.90K | 768.50K DYOR | $0.00 | 0x09d...5c1d3 |
Mar 29 05:07 AM | pertalite / ZORA | Buy | $0.041098 | 0.037415 ZORA | 9.90K | 7.41 ZORA | $0.1087 | 0x09d...5c1d3 |
Mar 29 05:01 AM | pertalite / ZORA | Sell | $0.041096 | 0.037404 ZORA | 76.79 | 0.0569 ZORA | $0.038412 | 0x187...eae9b |
Mar 29 05:01 AM | pertalite / DYOR | Sell | $0.00 | 78.75 DYOR | 9.60K | 751.59K DYOR | $0.00 | 0x187...eae9b |
Mar 29 05:01 AM | pertalite / ZORA | Buy | $0.041096 | 0.037404 ZORA | 9.60K | 7.17 ZORA | $0.1051 | 0x187...eae9b |
Mar 29 04:59 AM | pertalite / ZORA | Sell | $0.041095 | 0.037393 ZORA | 947.26 | 0.7003 ZORA | $0.0104 | 0xaa0...84720 |
Mar 29 04:59 AM | pertalite / DYOR | Sell | $0.00 | 79.43 DYOR | 118.41K | 10.09M DYOR | $0.00 | 0xaa0...84720 |
Mar 29 04:59 AM | pertalite / ZORA | Buy | $0.041095 | 0.037394 ZORA | 118.41K | 87.63 ZORA | $1.30 | 0xaa0...84720 |
Mar 29 04:02 AM | pertalite / ZORA | Sell | $0.041078 | 0.037262 ZORA | 7.48 | 0.025433 ZORA | $0.048064 | 0x475...fc268 |
Mar 29 04:02 AM | pertalite / Jakewhales | Sell | $0.00 | 62.12 Jakewhales | 935.22 | 57.52K Jakewhales | $0.00 | 0x475...fc268 |
Mar 29 04:02 AM | pertalite / ZORA | Buy | $0.041078 | 0.037262 ZORA | 935.22 | 0.6859 ZORA | $0.0101 | 0x475...fc268 |
Mar 29 03:58 AM | pertalite / ZORA | Sell | $0.041078 | 0.037261 ZORA | 147.68 | 0.1072 ZORA | $0.021592 | 0xd88...3b9d9 |
Mar 29 03:58 AM | pertalite / Jakewhales | Sell | $0.00 | 62.14 Jakewhales | 18.46K | 1.14M Jakewhales | $0.00 | 0xd88...3b9d9 |
Mar 29 03:58 AM | pertalite / ZORA | Buy | $0.041078 | 0.037261 ZORA | 18.46K | 13.52 ZORA | $0.1989 | 0xd88...3b9d9 |
Mar 28 09:03 PM | pertalite / ZORA | Sell | $0.041086 | 0.037241 ZORA | 368.87 | 0.2671 ZORA | $0.024005 | 0xa43...10297 |
Mar 28 09:03 PM | pertalite / Jakewhales | Sell | $0.00 | 62.60 Jakewhales | 46.11K | 2.88M Jakewhales | $0.00 | 0xa43...10297 |
Mar 28 09:03 PM | pertalite / ZORA | Buy | $0.041086 | 0.037241 ZORA | 46.11K | 33.61 ZORA | $0.5005 | 0xa43...10297 |
Mar 28 09:03 PM | pertalite / ZORA | Sell | $0.041078 | 0.037191 ZORA | 371.44 | 0.2671 ZORA | $0.024005 | 0x772...36773 |
Mar 28 09:03 PM | pertalite / Jakewhales | Sell | $0.00 | 63.79 Jakewhales | 46.43K | 2.96M Jakewhales | $0.00 | 0x772...36773 |
Mar 28 09:03 PM | pertalite / ZORA | Buy | $0.041079 | 0.037191 ZORA | 46.43K | 33.61 ZORA | $0.5005 | 0x772...36773 |
Mar 28 09:03 PM | pertalite / ZORA | Sell | $0.041071 | 0.037141 ZORA | 374.06 | 0.2671 ZORA | $0.024005 | 0x2f8...b14d6 |
Mar 28 09:03 PM | pertalite / Jakewhales | Sell | $0.00 | 65.01 Jakewhales | 46.76K | 3.04M Jakewhales | $0.00 | 0x2f8...b14d6 |
Mar 28 09:03 PM | pertalite / ZORA | Buy | $0.041071 | 0.037141 ZORA | 46.76K | 33.61 ZORA | $0.5006 | 0x2f8...b14d6 |
Mar 28 09:02 PM | pertalite / ZORA | Sell | $0.041063 | 0.037091 ZORA | 150.35 | 0.1066 ZORA | $0.021599 | 0x26b...9e8eb |
Mar 28 09:02 PM | pertalite / PTR | Sell | $0.00 | 76.40 PTR | 18.79K | 1.43M PTR | $0.00 | 0x26b...9e8eb |
Mar 28 09:02 PM | pertalite / ZORA | Buy | $0.041063 | 0.037091 ZORA | 18.79K | 13.44 ZORA | $0.1998 | 0x26b...9e8eb |
Mar 28 08:53 PM | pertalite / ZORA | Sell | $0.041061 | 0.037071 ZORA | 150.74 | 0.1066 ZORA | $0.021600 | 0xb4b...aee3b |
Mar 28 08:53 PM | pertalite / Jakewhales | Sell | $0.00 | 66.62 Jakewhales | 18.84K | 1.25M Jakewhales | $0.00 | 0xb4b...aee3b |
Mar 28 08:53 PM | pertalite / ZORA | Buy | $0.041061 | 0.037071 ZORA | 18.84K | 13.44 ZORA | $0.1999 | 0xb4b...aee3b |
Mar 28 08:28 PM | pertalite / ZORA | Sell | $0.041058 | 0.037051 ZORA | 151.13 | 0.1066 ZORA | $0.021599 | 0x42d...59a3f |
Mar 28 08:28 PM | pertalite / Jakewhales | Sell | $0.00 | 67.34 Jakewhales | 18.89K | 1.27M Jakewhales | $0.00 | 0x42d...59a3f |
Mar 28 08:28 PM | pertalite / ZORA | Buy | $0.041058 | 0.037051 ZORA | 18.89K | 13.44 ZORA | $0.1999 | 0x42d...59a3f |
Mar 28 08:17 PM | pertalite / ZORA | Sell | $0.041056 | 0.037031 ZORA | 151.69 | 0.1066 ZORA | $0.021601 | 0xb3c...c461c |
Mar 28 08:17 PM | pertalite / Jakewhales | Sell | $0.00 | 68.06 Jakewhales | 18.96K | 1.28M Jakewhales | $0.00 | 0xb3c...c461c |
Mar 28 08:17 PM | pertalite / ZORA | Buy | $0.041056 | 0.037031 ZORA | 18.96K | 13.45 ZORA | $0.2001 | 0xb3c...c461c |
Mar 28 08:16 PM | pertalite / ZORA | Sell | $0.041053 | 0.037011 ZORA | 152.12 | 0.1066 ZORA | $0.021601 | 0xc2d...3b4ae |
Mar 28 08:16 PM | pertalite / Jakewhales | Sell | $0.00 | 68.81 Jakewhales | 19.01K | 1.30M Jakewhales | $0.00 | 0xc2d...3b4ae |
Mar 28 08:16 PM | pertalite / ZORA | Buy | $0.041053 | 0.037012 ZORA | 19.01K | 13.45 ZORA | $0.2001 | 0xc2d...3b4ae |
Mar 28 08:14 PM | pertalite / ZORA | Sell | $0.041049 | 0.036992 ZORA | 152.64 | 0.1067 ZORA | $0.021601 | 0x8c6...fe552 |
Mar 28 08:14 PM | pertalite / Jakewhales | Sell | $0.00 | 69.56 Jakewhales | 19.08K | 1.32M Jakewhales | $0.00 | 0x8c6...fe552 |
Mar 28 08:14 PM | pertalite / ZORA | Buy | $0.041049 | 0.036992 ZORA | 19.08K | 13.46 ZORA | $0.2001 | 0x8c6...fe552 |
Mar 28 08:12 PM | pertalite / ZORA | Sell | $0.041046 | 0.036972 ZORA | 153.10 | 0.1067 ZORA | $0.021601 | 0x9fb...49a75 |
Mar 28 08:12 PM | pertalite / Jakewhales | Sell | $0.00 | 70.34 Jakewhales | 19.14K | 1.34M Jakewhales | $0.00 | 0x9fb...49a75 |
Mar 28 08:12 PM | pertalite / ZORA | Buy | $0.041046 | 0.036972 ZORA | 19.14K | 13.46 ZORA | $0.2001 | 0x9fb...49a75 |
Mar 28 08:11 PM | pertalite / ZORA | Sell | $0.041043 | 0.036953 ZORA | 153.53 | 0.1067 ZORA | $0.021601 | 0x72d...4a7ed |
Mar 28 08:11 PM | pertalite / Jakewhales | Sell | $0.00 | 71.13 Jakewhales | 19.19K | 1.36M Jakewhales | $0.00 | 0x72d...4a7ed |
Mar 28 08:11 PM | pertalite / ZORA | Buy | $0.041043 | 0.036953 ZORA | 19.19K | 13.46 ZORA | $0.2001 | 0x72d...4a7ed |
Mar 28 08:10 PM | pertalite / ZORA | Sell | $0.041040 | 0.036933 ZORA | 1.56K | 1.08 ZORA | $0.0162 | 0x336...2c5f9 |
Mar 28 08:10 PM | pertalite / Jakewhales | Sell | $0.00 | 71.93 Jakewhales | 194.95K | 15.34M Jakewhales | $0.00 | 0x336...2c5f9 |
Mar 28 08:10 PM | pertalite / ZORA | Buy | $0.041040 | 0.036935 ZORA | 194.95K | 134.59 ZORA | $2.03 | 0x336...2c5f9 |
Mar 28 07:27 PM | pertalite / ZORA | Sell | $0.041010 | 0.036738 ZORA | 158.04 | 0.1065 ZORA | $0.021595 | 0x16e...de388 |
Mar 28 07:27 PM | pertalite / PTR | Sell | $0.00 | 77.34 PTR | 19.76K | 1.52M PTR | $0.00 | 0x16e...de388 |
Mar 28 07:27 PM | pertalite / ZORA | Buy | $0.041010 | 0.036738 ZORA | 19.76K | 13.42 ZORA | $0.1994 | 0x16e...de388 |
Mar 28 07:27 PM | pertalite / ZORA | Sell | $0.041007 | 0.036718 ZORA | 158.50 | 0.1065 ZORA | $0.021595 | 0x53a...ffdad |
Mar 28 07:27 PM | pertalite / PTR | Sell | $0.00 | 78.35 PTR | 19.81K | 1.55M PTR | $0.00 | 0x53a...ffdad |
Mar 28 07:27 PM | pertalite / ZORA | Buy | $0.041007 | 0.036718 ZORA | 19.81K | 13.42 ZORA | $0.1994 | 0x53a...ffdad |
Mar 28 04:51 PM | pertalite / ZORA | Sell | $0.041002 | 0.036699 ZORA | 11.14 | 0.027460 ZORA | $0.031116 | 0x22a...7602b |
Mar 28 04:51 PM | pertalite / PTR | Sell | $0.00 | 79.38 PTR | 1.39K | 109.44K PTR | $0.00 | 0x22a...7602b |
Mar 28 04:51 PM | pertalite / ZORA | Buy | $0.041002 | 0.036699 ZORA | 1.39K | 0.9417 ZORA | $0.0139 | 0x22a...7602b |
Mar 28 04:51 PM | pertalite / ZORA | Sell | $0.041002 | 0.036698 ZORA | 9.90 | 0.026628 ZORA | $0.049915 | 0x305...79bde |
Mar 28 04:51 PM | pertalite / PTR | Sell | $0.00 | 79.45 PTR | 1.24K | 97.33K PTR | $0.00 | 0x305...79bde |
Mar 28 04:51 PM | pertalite / ZORA | Buy | $0.041002 | 0.036698 ZORA | 1.24K | 0.8367 ZORA | $0.0124 | 0x305...79bde |
Mar 28 02:58 PM | pertalite / ZORA | Sell | $0.041007 | 0.036696 ZORA | 158.68 | 0.1063 ZORA | $0.021597 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | pertalite / PTR | Sell | $0.00 | 79.52 PTR | 19.84K | 1.57M PTR | $0.00 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | pertalite / ZORA | Buy | $0.041007 | 0.036697 ZORA | 19.84K | 13.40 ZORA | $0.1996 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | pertalite / ZORA | Sell | $0.041004 | 0.036677 ZORA | 159.09 | 0.1062 ZORA | $0.021596 | 0x128...8b7eb |
Mar 28 02:58 PM | pertalite / PTR | Sell | $0.00 | 80.57 PTR | 19.89K | 1.60M PTR | $0.00 | 0x128...8b7eb |
Mar 28 02:58 PM | pertalite / ZORA | Buy | $0.041004 | 0.036677 ZORA | 19.89K | 13.39 ZORA | $0.1995 | 0x128...8b7eb |
Mar 28 02:57 PM | pertalite / ZORA | Sell | $0.041001 | 0.036658 ZORA | 159.52 | 0.1062 ZORA | $0.021596 | 0x931...04e40 |
Mar 28 02:57 PM | pertalite / PTR | Sell | $0.00 | 81.65 PTR | 19.94K | 1.62M PTR | $0.00 | 0x931...04e40 |
Mar 28 02:57 PM | pertalite / ZORA | Buy | $0.041001 | 0.036658 ZORA | 19.94K | 13.39 ZORA | $0.1995 | 0x931...04e40 |
Mar 28 02:57 PM | pertalite / ZORA | Sell | $0.059975 | 0.036639 ZORA | 159.97 | 0.1062 ZORA | $0.021596 | 0x58c...00248 |
