PetroReserve (PTR)
The live PetroReserve price today is $0.061457, with a 24-hour trading volume of $0.8152. PTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8152
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
pertalite (pertalite)Liquidity Pools
pertalite/PTR on Uniswap V4Recent Transactions
- : 1.3395042560688958e+24 PTR for -1.781221456351438e+22 pertalite
- : 1.4302276903966588e+24 PTR for -1.8793964847511214e+22 pertalite
- : 1.522440875450511e+24 PTR for -1.975539794346732e+22 pertalite
- : 1.546801531247404e+24 PTR for -1.9812169014272347e+22 pertalite
- : 1.094399700705184e+23 PTR for -1.391990168503455e+21 pertalite
- : 9.73331971563412e+22 PTR for -1.2369248718894085e+21 pertalite
- : 1.5717910381799418e+24 PTR for -1.9835247676659027e+22 pertalite
- : 1.5968279437534848e+24 PTR for -1.9886171331116816e+22 pertalite
- : 1.622681442664847e+24 PTR for -1.9939898249255764e+22 pertalite
- : 1.6518260192715132e+24 PTR for -1.9996529285078247e+22 pertalite
PetroReserve
PetroReserve Price (PTR)
| Date | Market | Type | Price (USD) | Price | PTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:42 AM | PTR / pertalite | Buy | $0.061457 | 0.0132 pertalite | 1.34M | 17.81K pertalite | $0.1951 | 0xb90...d2c3a |
Mar 28 09:02 PM | PTR / pertalite | Buy | $0.061384 | 0.0131 pertalite | 1.43M | 18.79K pertalite | $0.1979 | 0x26b...9e8eb |
Mar 28 07:27 PM | PTR / pertalite | Buy | $0.061301 | 0.0129 pertalite | 1.52M | 19.76K pertalite | $0.1980 | 0x16e...de388 |
Mar 28 07:27 PM | PTR / pertalite | Buy | $0.061285 | 0.0128 pertalite | 1.55M | 19.81K pertalite | $0.1986 | 0x53a...ffdad |
Mar 28 04:51 PM | PTR / pertalite | Buy | $0.061263 | 0.0126 pertalite | 109.44K | 1.39K pertalite | $0.0138 | 0x22a...7602b |
Mar 28 04:51 PM | PTR / pertalite | Buy | $0.061212 | 0.0126 pertalite | 97.33K | 1.24K pertalite | $0.0118 | 0x305...79bde |
Mar 28 02:58 PM | PTR / pertalite | Buy | $0.061216 | 0.0126 pertalite | 1.57M | 19.84K pertalite | $0.1911 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | PTR / pertalite | Buy | $0.061200 | 0.0124 pertalite | 1.60M | 19.89K pertalite | $0.1916 | 0x128...8b7eb |
Mar 28 02:57 PM | PTR / pertalite | Buy | $0.061184 | 0.0122 pertalite | 1.62M | 19.94K pertalite | $0.1921 | 0x931...04e40 |
Mar 28 02:57 PM | PTR / pertalite | Buy | $0.061169 | 0.0121 pertalite | 1.65M | 20.00K pertalite | $0.1930 | 0x58c...00248 |
Mar 28 01:43 PM | PTR / pertalite | Buy | $0.061145 | 0.0119 pertalite | 208.81K | 2.50K pertalite | $0.0239 | 0xc6b...f5ccf |
Mar 28 01:42 PM | PTR / pertalite | Buy | $0.061142 | 0.0118 pertalite | 201.54K | 2.41K pertalite | $0.0230 | 0x15b...02a48 |
Mar 28 01:41 PM | PTR / pertalite | Buy | $0.061140 | 0.0118 pertalite | 140.34K | 1.67K pertalite | $0.0160 | 0x8e0...0009f |
Mar 28 01:39 PM | PTR / pertalite | Buy | $0.061137 | 0.0118 pertalite | 159.95K | 1.90K pertalite | $0.0182 | 0x465...41646 |
Mar 28 01:39 PM | PTR / pertalite | Buy | $0.061135 | 0.0118 pertalite | 167.85K | 1.99K pertalite | $0.0190 | 0x49d...4f490 |
Mar 28 01:38 PM | PTR / pertalite | Buy | $0.061133 | 0.0118 pertalite | 209.47K | 2.48K pertalite | $0.0237 | 0x334...feebf |
Mar 28 01:37 PM | PTR / pertalite | Buy | $0.061130 | 0.0117 pertalite | 153.05K | 1.81K pertalite | $0.0173 | 0xb87...35b8c |
Mar 28 01:36 PM | PTR / pertalite | Buy | $0.061127 | 0.0117 pertalite | 161.17K | 1.90K pertalite | $0.0182 | 0xb20...1f783 |
Mar 28 01:30 PM | PTR / pertalite | Buy | $0.061123 | 0.0117 pertalite | 4.38M | 50.36K pertalite | $0.4913 | 0xd91...5a8aa |
Mar 28 01:30 PM | PTR / pertalite | Buy | $0.061068 | 0.0111 pertalite | 4.74M | 50.95K pertalite | $0.5056 | 0x92a...6f55f |
Mar 28 12:57 PM | PTR / pertalite | Buy | $0.079757 | 0.0102 pertalite | 158.89K | 1.64K pertalite | $0.0155 | 0x44c...99557 |
Mar 28 12:55 PM | PTR / pertalite | Buy | $0.079726 | 0.0102 pertalite | 5.75K | 59.16 pertalite | $0.035593 | 0x814...735e8 |
Mar 28 12:53 PM | PTR / pertalite | Buy | $0.079723 | 0.0102 pertalite | 100.47K | 1.03K pertalite | $0.029768 | 0x5ff...363d9 |
Mar 28 12:53 PM | PTR / pertalite | Buy | $0.079702 | 0.0102 pertalite | 99.44K | 1.02K pertalite | $0.029648 | 0x34f...a30c8 |
Mar 28 12:52 PM | PTR / pertalite | Buy | $0.079671 | 0.0101 pertalite | 105.17K | 1.08K pertalite | $0.0102 | 0xf25...055a9 |
Mar 28 12:52 PM | PTR / pertalite | Buy | $0.079648 | 0.0101 pertalite | 114.10K | 1.17K pertalite | $0.0110 | 0xfec...11b12 |
Mar 28 12:51 PM | PTR / pertalite | Buy | $0.079628 | 0.0101 pertalite | 49.81K | 508.56 pertalite | $0.024797 | 0x389...04a73 |
Mar 28 12:50 PM | PTR / pertalite | Buy | $0.079619 | 0.0101 pertalite | 106.48K | 1.09K pertalite | $0.0102 | 0x2f4...f1a7a |
Mar 28 12:49 PM | PTR / pertalite | Buy | $0.079640 | 0.0101 pertalite | 116.71K | 1.19K pertalite | $0.0113 | 0x564...11760 |
Mar 28 12:40 PM | PTR / pertalite | Buy | $0.079625 | 0.0101 pertalite | 77.87K | 791.02 pertalite | $0.027496 | 0xddd...a0a32 |
Mar 28 12:23 PM | PTR / pertalite | Buy | $0.079681 | 0.0100 pertalite | 100.56K | 1.02K pertalite | $0.029735 | 0xc05...26454 |
Mar 28 12:23 PM | PTR / pertalite | Buy | $0.061054 | 0.0100 pertalite | 100.90K | 1.02K pertalite | $0.0106 | 0x07a...5d1dc |
Mar 28 12:23 PM | PTR / pertalite | Buy | $0.061050 | 0.029973 pertalite | 102.32K | 1.03K pertalite | $0.0107 | 0x101...55638 |
Mar 28 12:22 PM | PTR / pertalite | Buy | $0.061253 | 0.029936 pertalite | 102.75K | 1.03K pertalite | $0.0129 | 0xce6...30ff6 |
Mar 28 10:57 AM | PTR / pertalite | Buy | $0.061229 | 0.029899 pertalite | 1.81M | 17.55K pertalite | $0.2227 | 0xf5f...de6cc |
