pertalite/PTR Pool
The live pertalite/PTR price today is $0.00, with a 24-hour trading volume of $1.37. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pertalite (pertalite) PetroReserve (PTR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -1.781221456351438e+22 pertalite for 1.3395042560688958e+24 PTR
- : -1.8793964847511214e+22 pertalite for 1.4302276903966588e+24 PTR
- : -1.975539794346732e+22 pertalite for 1.522440875450511e+24 PTR
- : -1.9812169014272347e+22 pertalite for 1.546801531247404e+24 PTR
- : -1.391990168503455e+21 pertalite for 1.094399700705184e+23 PTR
- : -1.2369248718894085e+21 pertalite for 9.73331971563412e+22 PTR
- : -1.9835247676659027e+22 pertalite for 1.5717910381799418e+24 PTR
- : -1.9886171331116816e+22 pertalite for 1.5968279437534848e+24 PTR
- : -1.9939898249255764e+22 pertalite for 1.622681442664847e+24 PTR
- : -1.9996529285078247e+22 pertalite for 1.6518260192715132e+24 PTR
pertalite / PTR
pertalite/PTR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PTR) | pertalite | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:42 AM | Sell | $0.00 | 75.52 | 17.81K | 1.34M | $0.00 | 0xb90...d2c3a |
Mar 28 09:02 PM | Sell | $0.00 | 76.40 | 18.79K | 1.43M | $0.00 | 0x26b...9e8eb |
Mar 28 07:27 PM | Sell | $0.00 | 77.34 | 19.76K | 1.52M | $0.00 | 0x16e...de388 |
Mar 28 07:27 PM | Sell | $0.00 | 78.35 | 19.81K | 1.55M | $0.00 | 0x53a...ffdad |
Mar 28 04:51 PM | Sell | $0.00 | 79.38 | 1.39K | 109.44K | $0.00 | 0x22a...7602b |
Mar 28 04:51 PM | Sell | $0.00 | 79.45 | 1.24K | 97.33K | $0.00 | 0x305...79bde |
Mar 28 02:58 PM | Sell | $0.00 | 79.52 | 19.84K | 1.57M | $0.00 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | Sell | $0.00 | 80.57 | 19.89K | 1.60M | $0.00 | 0x128...8b7eb |
Mar 28 02:57 PM | Sell | $0.00 | 81.65 | 19.94K | 1.62M | $0.00 | 0x931...04e40 |
Mar 28 02:57 PM | Sell | $0.00 | 82.75 | 20.00K | 1.65M | $0.00 | 0x58c...00248 |
Mar 28 01:43 PM | Sell | $0.00 | 84.23 | 2.50K | 208.81K | $0.00 | 0xc6b...f5ccf |
Mar 28 01:42 PM | Sell | $0.00 | 84.44 | 2.41K | 201.54K | $0.00 | 0x15b...02a48 |
Mar 28 01:41 PM | Sell | $0.00 | 84.64 | 1.67K | 140.34K | $0.00 | 0x8e0...0009f |
Mar 28 01:39 PM | Sell | $0.00 | 84.77 | 1.90K | 159.95K | $0.00 | 0x465...41646 |
Mar 28 01:39 PM | Sell | $0.00 | 84.93 | 1.99K | 167.85K | $0.00 | 0x49d...4f490 |
Mar 28 01:38 PM | Sell | $0.00 | 85.10 | 2.48K | 209.47K | $0.00 | 0x334...feebf |
Mar 28 01:37 PM | Sell | $0.00 | 85.30 | 1.81K | 153.05K | $0.00 | 0xb87...35b8c |
Mar 28 01:36 PM | Sell | $0.00 | 85.46 | 1.90K | 161.17K | $0.00 | 0xb20...1f783 |
Mar 28 01:30 PM | Sell | $0.00 | 85.61 | 50.36K | 4.38M | $0.00 | 0xd91...5a8aa |
Mar 28 01:30 PM | Sell | $0.00 | 90.01 | 50.95K | 4.74M | $0.00 | 0x92a...6f55f |
Mar 28 12:57 PM | Sell | $0.00 | 97.90 | 1.64K | 158.89K | $0.00 | 0x44c...99557 |
Mar 28 12:55 PM | Sell | $0.00 | 98.17 | 59.16 | 5.75K | $0.00 | 0x814...735e8 |
Mar 28 12:53 PM | Sell | $0.00 | 98.18 | 1.03K | 100.47K | $0.00 | 0x5ff...363d9 |
Mar 28 12:53 PM | Sell | $0.00 | 98.36 | 1.02K | 99.44K | $0.00 | 0x34f...a30c8 |
Mar 28 12:52 PM | Sell | $0.00 | 98.53 | 1.08K | 105.17K | $0.00 | 0xf25...055a9 |
Mar 28 12:52 PM | Sell | $0.00 | 98.70 | 1.17K | 114.10K | $0.00 | 0xfec...11b12 |
Mar 28 12:51 PM | Sell | $0.00 | 98.90 | 508.56 | 49.81K | $0.00 | 0x389...04a73 |
Mar 28 12:50 PM | Sell | $0.00 | 98.98 | 1.09K | 106.48K | $0.00 | 0x2f4...f1a7a |
Mar 28 12:49 PM | Sell | $0.00 | 99.17 | 1.19K | 116.71K | $0.00 | 0x564...11760 |
Mar 28 12:40 PM | Sell | $0.00 | 99.37 | 791.02 | 77.87K | $0.00 | 0xddd...a0a32 |
Mar 28 12:23 PM | Sell | $0.00 | 99.54 | 1.02K | 100.56K | $0.00 | 0xc05...26454 |
Mar 28 12:23 PM | Sell | $0.00 | 99.91 | 1.02K | 100.90K | $0.00 | 0x07a...5d1dc |
Mar 28 12:23 PM | Sell | $0.00 | 100.28 | 1.03K | 102.32K | $0.00 | 0x101...55638 |
Mar 28 12:22 PM | Sell | $0.00 | 100.65 | 1.03K | 102.75K | $0.00 | 0xce6...30ff6 |
Mar 28 10:57 AM | Sell | $0.00 | 101.02 | 17.55K | 1.81M | $0.00 | 0xf5f...de6cc |