ZORA/pertalite Pool
The live ZORA/pertalite price today is $0.0143, with a 24-hour trading volume of $12.37. This pair has changed -3.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $12.37
- 24h Buy Volume
- $0.0966
- 24h Sell Volume
- $12.27
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 50
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -3.99%
Tokens in this pool
Zora (ZORA) pertalite (pertalite)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 109693566228802860 ZORA for -142497716508115040000 pertalite
- : -13837106408333804000 ZORA for 1.781221456351438e+22 pertalite
- : 109557502684371490 ZORA for -142590391506763270000 pertalite
- : -13819946765909332000 ZORA for 1.7823798938345409e+22 pertalite
- : 109557804758891220 ZORA for -142860643016047130000 pertalite
- : -13819972483191069000 ZORA for 1.7857580377005892e+22 pertalite
- : 109571639616879950 ZORA for -143149343023843770000 pertalite
- : -13821703627769692000 ZORA for 1.7893667877980471e+22 pertalite
- : 109431467595803400 ZORA for -143237333776403090000 pertalite
- : -13804026246951717000 ZORA for 1.7904666722050387e+22 pertalite
ZORA / pertalite
ZORA/pertalite Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pertalite) | ZORA | pertalite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:42 AM | Buy | $0.0143 | 1.30K | 0.1097 | 142.50 | $0.021574 | 0xb90...d2c3a |
Mar 29 10:42 AM | Sell | $0.0143 | 1.30K | 13.84 | 17.81K | $0.1985 | 0xb90...d2c3a |
Mar 29 10:41 AM | Buy | $0.0143 | 1.30K | 0.1096 | 142.59 | $0.021572 | 0x154...3a221 |
Mar 29 10:41 AM | Sell | $0.0143 | 1.30K | 13.82 | 17.82K | $0.1982 | 0x154...3a221 |
Mar 29 10:40 AM | Buy | $0.0143 | 1.30K | 0.1096 | 142.86 | $0.021572 | 0x630...0c4b6 |
Mar 29 10:40 AM | Sell | $0.0143 | 1.30K | 13.82 | 17.86K | $0.1982 | 0x630...0c4b6 |
Mar 29 10:40 AM | Buy | $0.0143 | 1.31K | 0.1096 | 143.15 | $0.021572 | 0xf8d...f0fc8 |
Mar 29 10:40 AM | Sell | $0.0143 | 1.31K | 13.82 | 17.89K | $0.1982 | 0xf8d...f0fc8 |
Mar 29 08:54 AM | Buy | $0.0145 | 1.31K | 0.1094 | 143.24 | $0.021582 | 0xf14...0fc29 |
Mar 29 08:54 AM | Sell | $0.0145 | 1.31K | 13.80 | 17.90K | $0.1995 | 0xf14...0fc29 |
Mar 29 08:53 AM | Buy | $0.0145 | 1.31K | 0.1094 | 143.43 | $0.021583 | 0x317...8df55 |
Mar 29 08:53 AM | Buy | $0.0145 | 1.31K | 0.022518 | 3.30 | $0.043643 | 0x317...8df55 |
Mar 29 08:53 AM | Sell | $0.0145 | 1.31K | 13.79 | 17.93K | $0.1996 | 0x317...8df55 |
Mar 29 08:06 AM | Buy | $0.0145 | 1.31K | 0.5533 | 727.27 | $0.028038 | 0x405...99a95 |
Mar 29 08:06 AM | Sell | $0.0145 | 1.31K | 69.37 | 90.91K | $1.01 | 0x405...99a95 |
Mar 29 05:25 AM | Sell | $0.0148 | 1.33K | 13.49 | 17.83K | $0.1994 | 0x181...d5273 |
Mar 29 05:23 AM | Buy | $0.0148 | 1.34K | 0.1069 | 142.98 | $0.021582 | 0x541...758da |
Mar 29 05:23 AM | Buy | $0.0148 | 1.34K | 0.028459 | 11.31 | $0.031251 | 0x541...758da |
Mar 29 05:23 AM | Sell | $0.0148 | 1.34K | 13.49 | 17.87K | $0.1994 | 0x541...758da |
Mar 29 05:09 AM | Buy | $0.0148 | 1.34K | 0.0587 | 78.66 | $0.038688 | 0xe3d...4b165 |
Mar 29 05:09 AM | Sell | $0.0148 | 1.34K | 7.40 | 9.83K | $0.1096 | 0xe3d...4b165 |
Mar 29 05:09 AM | Buy | $0.0148 | 1.34K | 0.0587 | 78.78 | $0.038688 | 0x070...0d3cc |
Mar 29 05:09 AM | Sell | $0.0148 | 1.34K | 7.40 | 9.85K | $0.1096 | 0x070...0d3cc |
Mar 29 05:09 AM | Buy | $0.0148 | 1.34K | 0.0587 | 78.90 | $0.038688 | 0x41e...e9664 |
Mar 29 05:09 AM | Sell | $0.0148 | 1.34K | 7.40 | 9.86K | $0.1096 | 0x41e...e9664 |
Mar 29 05:09 AM | Buy | $0.0148 | 1.35K | 0.0587 | 79.03 | $0.038689 | 0x6d5...8a5af |
Mar 29 05:09 AM | Sell | $0.0148 | 1.35K | 7.40 | 9.88K | $0.1096 | 0x6d5...8a5af |
Mar 29 05:07 AM | Buy | $0.0148 | 1.35K | 0.0587 | 79.21 | $0.038693 | 0x09d...5c1d3 |
Mar 29 05:07 AM | Sell | $0.0148 | 1.35K | 7.41 | 9.90K | $0.1097 | 0x09d...5c1d3 |
Mar 29 05:01 AM | Buy | $0.0148 | 1.35K | 0.0569 | 76.79 | $0.038412 | 0x187...eae9b |
Mar 29 05:01 AM | Sell | $0.0148 | 1.35K | 7.17 | 9.60K | $0.1061 | 0x187...eae9b |
Mar 29 04:59 AM | Buy | $0.0148 | 1.35K | 0.7003 | 947.26 | $0.0104 | 0xaa0...84720 |
Mar 29 04:59 AM | Sell | $0.0148 | 1.35K | 87.63 | 118.41K | $1.30 | 0xaa0...84720 |
Mar 29 04:02 AM | Buy | $0.0148 | 1.38K | 0.025433 | 7.48 | $0.048064 | 0x475...fc268 |
Mar 29 04:02 AM | Sell | $0.0148 | 1.38K | 0.6859 | 935.22 | $0.0102 | 0x475...fc268 |
Mar 29 03:58 AM | Buy | $0.0148 | 1.38K | 0.1072 | 147.68 | $0.021592 | 0xd88...3b9d9 |
Mar 29 03:58 AM | Sell | $0.0148 | 1.38K | 13.52 | 18.46K | $0.2006 | 0xd88...3b9d9 |
Mar 28 09:03 PM | Buy | $0.0150 | 1.38K | 0.2671 | 368.87 | $0.024005 | 0xa43...10297 |
Mar 28 09:03 PM | Sell | $0.0150 | 1.38K | 33.61 | 46.11K | $0.5038 | 0xa43...10297 |
Mar 28 09:03 PM | Buy | $0.0150 | 1.39K | 0.2671 | 371.44 | $0.024005 | 0x772...36773 |
Mar 28 09:03 PM | Sell | $0.0150 | 1.39K | 33.61 | 46.43K | $0.5038 | 0x772...36773 |
Mar 28 09:03 PM | Buy | $0.0150 | 1.40K | 0.2671 | 374.06 | $0.024005 | 0x2f8...b14d6 |
Mar 28 09:03 PM | Sell | $0.0150 | 1.40K | 33.61 | 46.76K | $0.5038 | 0x2f8...b14d6 |
Mar 28 09:02 PM | Buy | $0.0150 | 1.41K | 0.1066 | 150.35 | $0.021599 | 0x26b...9e8eb |
Mar 28 09:02 PM | Sell | $0.0150 | 1.41K | 13.44 | 18.79K | $0.2015 | 0x26b...9e8eb |
Mar 28 08:53 PM | Buy | $0.0150 | 1.41K | 0.1066 | 150.74 | $0.021600 | 0xb4b...aee3b |
Mar 28 08:53 PM | Sell | $0.0150 | 1.41K | 13.44 | 18.84K | $0.2016 | 0xb4b...aee3b |
Mar 28 08:28 PM | Buy | $0.0150 | 1.42K | 0.1066 | 151.13 | $0.021599 | 0x42d...59a3f |
Mar 28 08:28 PM | Sell | $0.0150 | 1.42K | 13.44 | 18.89K | $0.2016 | 0x42d...59a3f |
Mar 28 08:17 PM | Buy | $0.0150 | 1.42K | 0.1066 | 151.69 | $0.021601 | 0xb3c...c461c |
Mar 28 08:17 PM | Sell | $0.0150 | 1.42K | 13.45 | 18.96K | $0.2018 | 0xb3c...c461c |
Mar 28 08:16 PM | Buy | $0.0150 | 1.43K | 0.1066 | 152.12 | $0.021601 | 0xc2d...3b4ae |
Mar 28 08:16 PM | Sell | $0.0150 | 1.43K | 13.45 | 19.01K | $0.2018 | 0xc2d...3b4ae |
Mar 28 08:14 PM | Buy | $0.0150 | 1.43K | 0.1067 | 152.64 | $0.021601 | 0x8c6...fe552 |
Mar 28 08:14 PM | Sell | $0.0150 | 1.43K | 13.46 | 19.08K | $0.2018 | 0x8c6...fe552 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.43K | 0.1067 | 153.10 | $0.021601 | 0x9fb...49a75 |
Mar 28 08:12 PM | Sell | $0.0150 | 1.43K | 13.46 | 19.14K | $0.2018 | 0x9fb...49a75 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.44K | 0.1067 | 153.53 | $0.021601 | 0x72d...4a7ed |
Mar 28 08:11 PM | Sell | $0.0150 | 1.44K | 13.46 | 19.19K | $0.2018 | 0x72d...4a7ed |
Mar 28 08:10 PM | Buy | $0.0150 | 1.44K | 1.08 | 1.56K | $0.0162 | 0x336...2c5f9 |
Mar 28 08:10 PM | Sell | $0.0150 | 1.44K | 134.59 | 194.95K | $2.02 | 0x336...2c5f9 |
Mar 28 07:27 PM | Buy | $0.0150 | 1.48K | 0.1065 | 158.04 | $0.021595 | 0x16e...de388 |
Mar 28 07:27 PM | Sell | $0.0150 | 1.48K | 13.42 | 19.76K | $0.2011 | 0x16e...de388 |
Mar 28 07:27 PM | Buy | $0.0150 | 1.49K | 0.1065 | 158.50 | $0.021595 | 0x53a...ffdad |
Mar 28 07:27 PM | Sell | $0.0150 | 1.49K | 13.42 | 19.81K | $0.2011 | 0x53a...ffdad |
Mar 28 04:51 PM | Buy | $0.0150 | 1.49K | 0.027460 | 11.14 | $0.031116 | 0x22a...7602b |
Mar 28 04:51 PM | Sell | $0.0150 | 1.49K | 0.9417 | 1.39K | $0.0141 | 0x22a...7602b |
Mar 28 04:51 PM | Buy | $0.0150 | 1.49K | 0.026628 | 9.90 | $0.049915 | 0x305...79bde |
Mar 28 04:51 PM | Sell | $0.0150 | 1.49K | 0.8367 | 1.24K | $0.0125 | 0x305...79bde |
Mar 28 02:58 PM | Buy | $0.0150 | 1.49K | 0.1063 | 158.68 | $0.021597 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | Sell | $0.0150 | 1.49K | 13.40 | 19.84K | $0.2013 | 0x7d1...0f0e6 |
Mar 28 02:58 PM | Buy | $0.0150 | 1.50K | 0.1062 | 159.09 | $0.021596 | 0x128...8b7eb |
Mar 28 02:58 PM | Sell | $0.0150 | 1.50K | 13.39 | 19.89K | $0.2012 | 0x128...8b7eb |
Mar 28 02:57 PM | Buy | $0.0150 | 1.50K | 0.1062 | 159.52 | $0.021596 | 0x931...04e40 |
Mar 28 02:57 PM | Sell | $0.0150 | 1.50K | 13.39 | 19.94K | $0.2012 | 0x931...04e40 |
Mar 28 02:57 PM | Buy | $0.0150 | 1.51K | 0.1062 | 159.97 | $0.021596 | 0x58c...00248 |
Mar 28 02:57 PM | Buy | $0.0150 | 1.51K | 0.022414 | 3.64 | $0.043627 | 0x58c...00248 |
Mar 28 02:57 PM | Sell | $0.0150 | 1.51K | 13.39 | 20.00K | $0.2012 | 0x58c...00248 |
Mar 28 01:43 PM | Buy | $0.0150 | 1.51K | 0.0132 | 20.01 | $0.031985 | 0xc6b...f5ccf |
Mar 28 01:43 PM | Sell | $0.0150 | 1.51K | 1.67 | 2.50K | $0.0250 | 0xc6b...f5ccf |
Mar 28 01:42 PM | Buy | $0.0150 | 1.51K | 0.0127 | 19.27 | $0.031910 | 0x15b...02a48 |
Mar 28 01:42 PM | Sell | $0.0150 | 1.51K | 1.61 | 2.41K | $0.0241 | 0x15b...02a48 |
Mar 28 01:41 PM | Buy | $0.0150 | 1.51K | 0.028849 | 13.39 | $0.031327 | 0x8e0...0009f |
Mar 28 01:41 PM | Sell | $0.0150 | 1.51K | 1.12 | 1.67K | $0.0167 | 0x8e0...0009f |
Mar 28 01:39 PM | Buy | $0.0150 | 1.51K | 0.0101 | 15.23 | $0.031508 | 0x465...41646 |
Mar 28 01:39 PM | Sell | $0.0150 | 1.51K | 1.27 | 1.90K | $0.0190 | 0x465...41646 |
Mar 28 01:39 PM | Buy | $0.0150 | 1.51K | 0.0105 | 15.95 | $0.031578 | 0x49d...4f490 |
Mar 28 01:39 PM | Sell | $0.0150 | 1.51K | 1.33 | 1.99K | $0.0199 | 0x49d...4f490 |
Mar 28 01:38 PM | Buy | $0.0150 | 1.52K | 0.0131 | 19.87 | $0.031964 | 0x334...feebf |
Mar 28 01:38 PM | Sell | $0.0150 | 1.52K | 1.66 | 2.48K | $0.0248 | 0x334...feebf |
Mar 28 01:37 PM | Buy | $0.0150 | 1.52K | 0.029556 | 14.49 | $0.031431 | 0xb87...35b8c |
Mar 28 01:37 PM | Sell | $0.0150 | 1.52K | 1.21 | 1.81K | $0.0181 | 0xb87...35b8c |
Mar 28 01:36 PM | Buy | $0.0150 | 1.52K | 0.0100 | 15.23 | $0.031503 | 0xb20...1f783 |
Mar 28 01:36 PM | Sell | $0.0150 | 1.52K | 1.27 | 1.90K | $0.0190 | 0xb20...1f783 |
Mar 28 01:30 PM | Buy | $0.0149 | 1.52K | 0.2655 | 402.88 | $0.023968 | 0xd91...5a8aa |
Mar 28 01:30 PM | Sell | $0.0149 | 1.52K | 33.33 | 50.36K | $0.4980 | 0xd91...5a8aa |
Mar 28 01:30 PM | Buy | $0.0149 | 1.53K | 0.2656 | 407.62 | $0.023968 | 0x92a...6f55f |
Mar 28 01:30 PM | Sell | $0.0149 | 1.53K | 33.34 | 50.95K | $0.4980 | 0x92a...6f55f |
Mar 28 12:57 PM | Buy | $0.0148 | 1.55K | 0.028434 | 13.10 | $0.031253 | 0x44c...99557 |
Mar 28 12:57 PM | Sell | $0.0148 | 1.55K | 1.06 | 1.64K | $0.0158 | 0x44c...99557 |