DYOR/pertalite Pool
The live DYOR/pertalite price today is $0.061543, with a 24-hour trading volume of $1.62. This pair has changed 12.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061543
- 24h Volume
- $1.62
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.19%
- 24 Hours
- 12.19%
Tokens in this pool
Digital Yield Oil Reserve (DYOR) pertalite (pertalite)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 6.524603200041535e+24 DYOR for -9.090860790577953e+22 pertalite
- : 1.3255760065749292e+24 DYOR for -1.7872086870288742e+22 pertalite
- : 7.370458710248343e+23 DYOR for -9.832858198868524e+21 pertalite
- : 7.445705266262724e+23 DYOR for -9.847672776560784e+21 pertalite
- : 7.522133165053395e+23 DYOR for -9.862551039693082e+21 pertalite
- : 7.600640624369836e+23 DYOR for -9.878623424543042e+21 pertalite
- : 7.685035414148774e+23 DYOR for -9.900701707375378e+21 pertalite
- : 7.515870780379496e+23 DYOR for -9.598668674568854e+21 pertalite
- : 1.008715318147478e+25 DYOR for -1.1840713630919778e+23 pertalite
DYOR / pertalite
DYOR/pertalite Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pertalite) | DYOR | pertalite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:06 AM | Buy | $0.061543 | 0.0142 | 6.52M | 90.91K | $1.01 | 0x405...99a95 |
Mar 29 05:23 AM | Buy | $0.061475 | 0.0134 | 1.33M | 17.87K | $0.1955 | 0x541...758da |
Mar 29 05:09 AM | Buy | $0.061455 | 0.0133 | 737.05K | 9.83K | $0.1072 | 0xe3d...4b165 |
Mar 29 05:09 AM | Buy | $0.061442 | 0.0132 | 744.57K | 9.85K | $0.1073 | 0x070...0d3cc |
Mar 29 05:09 AM | Buy | $0.061428 | 0.0130 | 752.21K | 9.86K | $0.1074 | 0x41e...e9664 |
Mar 29 05:09 AM | Buy | $0.061416 | 0.0129 | 760.06K | 9.88K | $0.1076 | 0x6d5...8a5af |
Mar 29 05:07 AM | Buy | $0.061402 | 0.0128 | 768.50K | 9.90K | $0.1077 | 0x09d...5c1d3 |
Mar 29 05:01 AM | Buy | $0.061386 | 0.0127 | 751.59K | 9.60K | $0.1041 | 0x187...eae9b |
Mar 29 04:59 AM | Buy | $0.061375 | 0.0126 | 10.09M | 118.41K | $1.39 | 0xaa0...84720 |