Jakewhales/pertalite Pool
The live Jakewhales/pertalite price today is $0.061779, with a 24-hour trading volume of $2.71. This pair has changed 18.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061779
- 24h Volume
- $2.71
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.81%
Tokens in this pool
Jake Whales (Jakewhales) pertalite (pertalite)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 1.0921660017034768e+24 Jakewhales for -1.7823798938345409e+22 pertalite
- : 5.752263250511942e+22 Jakewhales for -935218512959282200000 pertalite
- : 1.1398355800461273e+24 Jakewhales for -1.8459400938496144e+22 pertalite
- : 2.8846473411186875e+24 Jakewhales for -4.610892153765844e+22 pertalite
- : 2.960085644965238e+24 Jakewhales for -4.642986542551545e+22 pertalite
- : 3.044355850874165e+24 Jakewhales for -4.6757180558519694e+22 pertalite
- : 1.249405497066526e+24 Jakewhales for -1.8842730036974926e+22 pertalite
- : 1.2661630922984076e+24 Jakewhales for -1.8891840998865585e+22 pertalite
- : 1.2845968007956057e+24 Jakewhales for -1.896076723360853e+22 pertalite
- : 1.3023555776004514e+24 Jakewhales for -1.9014383158650173e+22 pertalite
Jakewhales / pertalite
Jakewhales/pertalite Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pertalite) | Jakewhales | pertalite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:41 AM | Buy | $0.061779 | 0.0162 | 1.09M | 17.82K | $0.1943 | 0x154...3a221 |
Mar 29 04:02 AM | Buy | $0.061732 | 0.0161 | 57.52K | 935.22 | $0.029960 | 0x475...fc268 |
Mar 29 03:58 AM | Buy | $0.061706 | 0.0161 | 1.14M | 18.46K | $0.1944 | 0xd88...3b9d9 |
Mar 28 09:03 PM | Buy | $0.061711 | 0.0160 | 2.88M | 46.11K | $0.4933 | 0xa43...10297 |
Mar 28 09:03 PM | Buy | $0.061670 | 0.0157 | 2.96M | 46.43K | $0.4941 | 0x772...36773 |
Mar 28 09:03 PM | Buy | $0.061638 | 0.0154 | 3.04M | 46.76K | $0.4986 | 0x2f8...b14d6 |
Mar 28 08:53 PM | Buy | $0.061584 | 0.0150 | 1.25M | 18.84K | $0.1978 | 0xb4b...aee3b |
Mar 28 08:28 PM | Buy | $0.061550 | 0.0149 | 1.27M | 18.89K | $0.1962 | 0x42d...59a3f |
Mar 28 08:17 PM | Buy | $0.061532 | 0.0147 | 1.28M | 18.96K | $0.1968 | 0xb3c...c461c |
Mar 28 08:16 PM | Buy | $0.061516 | 0.0145 | 1.30M | 19.01K | $0.1973 | 0xc2d...3b4ae |
Mar 28 08:14 PM | Buy | $0.061498 | 0.0144 | 1.32M | 19.08K | $0.1978 | 0x8c6...fe552 |
Mar 28 08:12 PM | Buy | $0.061475 | 0.0142 | 1.34M | 19.14K | $0.1976 | 0x9fb...49a75 |
Mar 28 08:11 PM | Buy | $0.061420 | 0.0141 | 1.36M | 19.19K | $0.1930 | 0x72d...4a7ed |
Mar 28 08:10 PM | Buy | $0.061404 | 0.0139 | 15.34M | 194.95K | $2.15 | 0x336...2c5f9 |