USDR (USDR)
The live USDR price today is $0.051788, with a 24-hour trading volume of $5.33. USDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051788
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.53
- 24h Volume
- $5.33
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USDR (USDR)?
The live USDR price today is $0.051788 USD on Base.
Where can I buy USDR?
You can buy USDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USDR?
The fully diluted valuation (FDV) of USDR is No data USD.
Recent Transactions
- : -2.350697160698939e+22 USDR for 41573 USDC
- : -2.9548350239371413e+24 USDR for 6032751 USDC
- : -400625709947297300000 USDR for 943 USDC
- : 2.2117281843510692e+24 USDR for -4760000 USDC
- : -5.007821374338911e+22 USDR for 94921 USDC
- : -6.39537311488355e+24 USDR for 16521289 USDC
- : -11073456470055 USDR for 0 USDC
- : 7.774765513527503e+23 USDR for -2550000 USDC
- : -1384181662972267 USDR for 0 USDC
- : 1.6407500419717485e+24 USDR for -4880000 USDC
USDR
USDR Price (USDR)
| Date | Market | Type | Price (USD) | Price | USDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:44 AM | USDR / USDC | Sell | $0.051786 | 0.051785 USDC | 23.51K | 0.0416 USDC | $0.0420 | 0x211...2f5dd |
Feb 14 06:44 AM | USDR / USDC | Sell | $0.051790 | 0.051789 USDC | 2.95M | 6.03 USDC | $5.29 | 0x211...2f5dd |
Feb 10 01:02 PM | USDR / USDC | Sell | $0.052380 | 0.052379 USDC | 400.63 | 0.039430 USDC | $0.039532 | 0xd80...79928 |
Feb 10 01:02 PM | USDR / USDC | Buy | $0.052380 | 0.052379 USDC | 2.21M | 4.76 USDC | $5.26 | 0xd80...79928 |
Feb 9 04:09 PM | USDR / USDC | Sell | $0.051912 | 0.051911 USDC | 50.08K | 0.0949 USDC | $0.0957 | 0x9bb...735bc |
Feb 9 04:09 PM | USDR / USDC | Sell | $0.051921 | 0.051920 USDC | 6.40M | 16.52 USDC | $12.28 | 0x9bb...735bc |
Feb 9 01:41 AM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.041108 | 0.00 USDC | $0.00 | 0xfc5...c29d8 |
Feb 9 01:41 AM | USDR / USDC | Buy | $0.053357 | 0.053355 USDC | 777.48K | 2.55 USDC | $2.61 | 0xfc5...c29d8 |
Feb 9 12:21 AM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.021385 | 0.00 USDC | $0.00 | 0x152...54b6b |
Feb 9 12:21 AM | USDR / USDC | Buy | $0.053145 | 0.053143 USDC | 1.64M | 4.88 USDC | $5.16 | 0x152...54b6b |
Feb 8 05:24 PM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.2576 | 0.00 USDC | $0.00 | 0xc89...7de5a |
Feb 8 05:24 PM | USDR / USDC | Buy | $0.052772 | 0.052771 USDC | 357.40K | 0.9900 USDC | $0.9905 | 0xc89...7de5a |
Feb 8 05:08 PM | USDR / USDC | Sell | $0.052710 | 0.052709 USDC | 32.32 | 0.048600 USDC | $0.048760 | 0xc45...fb0b8 |
Feb 8 05:08 PM | USDR / USDC | Buy | $0.052710 | 0.052709 USDC | 415.84K | 1.12 USDC | $1.13 | 0xc45...fb0b8 |
Feb 8 05:06 PM | USDR / USDC | Sell | $0.052626 | 0.052625 USDC | 4.04K | 0.0105 USDC | $0.0106 | 0x364...e9b03 |
Feb 8 05:06 PM | USDR / USDC | Buy | $0.052627 | 0.052626 USDC | 379.08K | 0.9900 USDC | $0.9957 | 0x364...e9b03 |
Feb 8 02:14 PM | USDR / USDC | Sell | $0.052540 | 0.052539 USDC | 505.05K | 1.30 USDC | $1.28 | 0x4c5...ceefc |
Feb 8 02:14 PM | USDR / USDC | Sell | $0.052651 | 0.052650 USDC | 62.66M | 622.38 USDC | $166.09 | 0x4c5...ceefc |
Feb 8 02:13 PM | USDR / USDC | Sell | $0.041261 | 0.041260 USDC | 540.34K | 6.74 USDC | $6.81 | 0x1f8...179ec |
Feb 8 02:13 PM | USDR / USDC | Sell | $0.041262 | 0.041262 USDC | 67.78M | 914.36 USDC | $855.38 | 0x1f8...179ec |
Feb 8 02:11 PM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.031202 | 0.00 USDC | $0.00 | 0x9a6...3ed1f |
Feb 8 02:11 PM | USDR / USDC | Buy | $0.041473 | 0.041472 USDC | 320.31K | 4.76 USDC | $4.72 | 0x9a6...3ed1f |
Feb 8 02:26 AM | USDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0151 | 0.00 USDC | $0.00 | 0x032...a64a3 |
Feb 8 02:26 AM | USDR / USDC | Buy | $0.041472 | 0.041471 USDC | 6.75M | 99.50 USDC | $99.34 | 0x032...a64a3 |