USDR/USDC Pool
The live USDR/USDC price today is $0.051790, with a 24-hour trading volume of $5.70. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051790
- 24h Volume
- $5.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
USDR (USDR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of USDR/USDC?
The 24-hour high price of USDR/USDC is $0.051790 and the 24-hour low price is $0.051786.
What is the liquidity of USDR/USDC today?
The total liquidity in the USDR/USDC pool on Uniswap V4 is No data.
When was the USDR/USDC pool created?
The USDR/USDC pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of USDR to USD Coin?
1 USDR = 0.000001788325002265595 USDC ($0.051790 USD).
How much USDR can I purchase with 1 USD?
With 1 USD you can purchase approximately 558858.850233 USDR.
Recent Transactions
- : -2.350697160698939e+22 USDR for 41573 USDC
- : -2.9548350239371413e+24 USDR for 6032751 USDC
- : -400625709947297300000 USDR for 943 USDC
- : 2.2117281843510692e+24 USDR for -4760000 USDC
- : -5.007821374338911e+22 USDR for 94921 USDC
- : -6.39537311488355e+24 USDR for 16521289 USDC
- : -11073456470055 USDR for 0 USDC
- : 7.774765513527503e+23 USDR for -2550000 USDC
- : -1384181662972267 USDR for 0 USDC
- : 1.6407500419717485e+24 USDR for -4880000 USDC
| Date | Type | Price (USD) | Price (USDC) | USDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:44 AM | Sell | $0.051786 | 0.051785 | 23.51K | 0.0416 | $0.0420 | 0x211...2f5dd |
Feb 14 06:44 AM | Sell | $0.051790 | 0.051789 | 2.95M | 6.03 | $5.29 | 0x211...2f5dd |
Feb 10 01:02 PM | Sell | $0.052380 | 0.052379 | 400.63 | 0.039430 | $0.039532 | 0xd80...79928 |
Feb 10 01:02 PM | Buy | $0.052380 | 0.052379 | 2.21M | 4.76 | $5.26 | 0xd80...79928 |
Feb 9 04:09 PM | Sell | $0.051912 | 0.051911 | 50.08K | 0.0949 | $0.0957 | 0x9bb...735bc |
Feb 9 04:09 PM | Sell | $0.051921 | 0.051920 | 6.40M | 16.52 | $12.28 | 0x9bb...735bc |
Feb 9 01:41 AM | Sell | $0.00 | 0.00 | 0.041108 | 0.00 | $0.00 | 0xfc5...c29d8 |
Feb 9 01:41 AM | Buy | $0.053357 | 0.053355 | 777.48K | 2.55 | $2.61 | 0xfc5...c29d8 |
Feb 9 12:21 AM | Sell | $0.00 | 0.00 | 0.021385 | 0.00 | $0.00 | 0x152...54b6b |
Feb 9 12:21 AM | Buy | $0.053145 | 0.053143 | 1.64M | 4.88 | $5.16 | 0x152...54b6b |
Feb 8 05:24 PM | Sell | $0.00 | 0.00 | 0.2576 | 0.00 | $0.00 | 0xc89...7de5a |
Feb 8 05:24 PM | Buy | $0.052772 | 0.052771 | 357.40K | 0.9900 | $0.9905 | 0xc89...7de5a |
Feb 8 05:08 PM | Sell | $0.052710 | 0.052709 | 32.32 | 0.048600 | $0.048760 | 0xc45...fb0b8 |
Feb 8 05:08 PM | Buy | $0.052710 | 0.052709 | 415.84K | 1.12 | $1.13 | 0xc45...fb0b8 |
Feb 8 05:06 PM | Sell | $0.052626 | 0.052625 | 4.04K | 0.0105 | $0.0106 | 0x364...e9b03 |
Feb 8 05:06 PM | Buy | $0.052627 | 0.052626 | 379.08K | 0.9900 | $0.9957 | 0x364...e9b03 |
Feb 8 02:14 PM | Sell | $0.052540 | 0.052539 | 505.05K | 1.30 | $1.28 | 0x4c5...ceefc |
Feb 8 02:14 PM | Sell | $0.052651 | 0.052650 | 62.66M | 622.38 | $166.09 | 0x4c5...ceefc |
Feb 8 02:13 PM | Sell | $0.041261 | 0.041260 | 540.34K | 6.74 | $6.81 | 0x1f8...179ec |
Feb 8 02:13 PM | Sell | $0.041262 | 0.041262 | 67.78M | 914.36 | $855.38 | 0x1f8...179ec |