Ghost (Ghost)
The live Ghost price today is $0.063122, with a 24-hour trading volume of $11.16K. Ghost has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.20K
- 24h Volume
- $11.16K
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Ghost/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Ghost (Ghost)?
The live Ghost price today is $0.063122 USD on Base.
Where can I buy Ghost?
You can buy Ghost on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Ghost?
The fully diluted valuation (FDV) of Ghost is No data USD.
Recent Transactions
- : -1.3122029388798894e+25 Ghost for 1283257845092998 WETH
- : -2.7273789279091926e+23 Ghost for 26691979050470 WETH
- : -2.4958147595058574e+25 Ghost for 2445994735411443 WETH
- : -2.3156416840333538e+24 Ghost for 227285467754501 WETH
- : -2.298039537057432e+26 Ghost for 22850222250745576 WETH
- : -1.7602146975921698e+24 Ghost for 177303928844959 WETH
- : -1.7308086743090375e+26 Ghost for 17607319498377130 WETH
- : -2.9406023283132397e+24 Ghost for 302135315440928 WETH
- : -2.916968015958609e+26 Ghost for 30480779455782212 WETH
- : -2.363431235463058e+24 Ghost for 251161652957579 WETH
Ghost
Ghost Price (Ghost)
| Date | Market | Type | Price (USD) | Price | Ghost | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:30 AM | Ghost / WETH | Sell | $0.061930 | 0.0109872 WETH | 13.12M | 0.021284 WETH | $2.53 | 0x59c...ac342 |
Feb 13 11:30 AM | Ghost / WETH | Sell | $0.061933 | 0.0109886 WETH | 272.74K | 0.042670 WETH | $0.0527 | 0x59c...ac342 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.061933 | 0.0109886 WETH | 24.96M | 0.022446 WETH | $4.82 | 0x750...54263 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.061938 | 0.0109914 WETH | 2.32M | 0.032273 WETH | $0.4487 | 0x750...54263 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.061939 | 0.0109916 WETH | 229.80M | 0.0229 WETH | $44.54 | 0x521...0331d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.061989 | 0.091018 WETH | 1.76M | 0.031774 WETH | $0.3501 | 0x521...0331d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.061990 | 0.091018 WETH | 173.08M | 0.0176 WETH | $34.43 | 0xe3a...a56aa |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062029 | 0.091038 WETH | 2.94M | 0.033022 WETH | $0.5965 | 0xe3a...a56aa |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062030 | 0.091039 WETH | 291.70M | 0.0305 WETH | $59.19 | 0xf02...e079f |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062099 | 0.091074 WETH | 2.36M | 0.032512 WETH | $0.4959 | 0xf02...e079f |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062099 | 0.091074 WETH | 233.95M | 0.0252 WETH | $49.10 | 0xbd3...0f4cc |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062157 | 0.091104 WETH | 2.39M | 0.032616 WETH | $0.5164 | 0xbd3...0f4cc |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062158 | 0.091104 WETH | 238.96M | 0.0265 WETH | $51.55 | 0x185...fa0f2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062219 | 0.091136 WETH | 503.07K | 0.045654 WETH | $0.1116 | 0x185...fa0f2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062220 | 0.091136 WETH | 47.83M | 0.025391 WETH | $10.61 | 0x74e...f590a |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062232 | 0.091142 WETH | 2.48M | 0.032803 WETH | $0.5533 | 0x74e...f590a |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062233 | 0.091142 WETH | 247.41M | 0.0284 WETH | $55.23 | 0xcaf...e2e2f |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062300 | 0.091177 WETH | 502.55K | 0.045853 WETH | $0.1156 | 0xcaf...e2e2f |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062300 | 0.091177 WETH | 48.49M | 0.025665 WETH | $11.15 | 0xd35...a00a3 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062314 | 0.091184 WETH | 1.76M | 0.032066 WETH | $0.4078 | 0xd35...a00a3 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062314 | 0.091184 WETH | 173.86M | 0.0206 WETH | $40.23 | 0x1b0...4ad9e |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062364 | 0.091209 WETH | 2.41M | 0.032889 WETH | $0.5702 | 0x1b0...4ad9e |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062365 | 0.091210 WETH | 239.61M | 0.0291 WETH | $56.65 | 0xe52...6cb7d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062436 | 0.091246 WETH | 1.67M | 0.032058 WETH | $0.4063 | 0xe52...6cb7d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062436 | 0.091246 WETH | 163.79M | 0.0204 WETH | $39.89 | 0x8a8...57a4d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062487 | 0.091272 WETH | 3.05M | 0.033843 WETH | $0.7586 | 0x8a8...57a4d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062488 | 0.091273 WETH | 303.63M | 0.0390 WETH | $75.51 | 0x9f8...17841 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062585 | 0.091323 WETH | 1.52M | 0.031992 WETH | $0.3933 | 0x9f8...17841 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062586 | 0.091323 WETH | 150.97M | 0.0200 WETH | $39.03 | 0x2da...e51f8 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062637 | 0.091349 WETH | 1.18M | 0.031577 WETH | $0.3113 | 0x2da...e51f8 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062637 | 0.091349 WETH | 117.53M | 0.0158 WETH | $30.99 | 0x303...eb336 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062678 | 0.091370 WETH | 564.47K | 0.047654 WETH | $0.1511 | 0x303...eb336 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062678 | 0.091370 WETH | 54.74M | 0.027449 WETH | $14.66 | 0x49b...9042a |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062697 | 0.091380 WETH | 1.71M | 0.032329 WETH | $0.4598 | 0x49b...9042a |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062698 | 0.091380 WETH | 168.83M | 0.0233 WETH | $45.54 | 0xebd...88da2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062758 | 0.091411 WETH | 1.69M | 0.032367 WETH | $0.4673 | 0xebd...88da2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062759 | 0.091412 WETH | 167.61M | 0.0237 WETH | $46.23 | 0x771...8e569 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062821 | 0.091443 WETH | 1.83M | 0.032610 WETH | $0.5152 | 0x771...8e569 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062822 | 0.091444 WETH | 180.41M | 0.0261 WETH | $50.90 | 0xbfb...87e5b |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062891 | 0.091479 WETH | 2.25M | 0.033293 WETH | $0.6501 | 0xbfb...87e5b |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062892 | 0.091480 WETH | 223.65M | 0.0333 WETH | $64.67 | 0xad5...842a6 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062982 | 0.091526 WETH | 1.23M | 0.031858 WETH | $0.3668 | 0xad5...842a6 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.062982 | 0.091526 WETH | 121.53M | 0.0185 WETH | $36.24 | 0x285...35d66 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063033 | 0.091552 WETH | 1.48M | 0.032273 WETH | $0.4487 | 0x285...35d66 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063034 | 0.091552 WETH | 147.06M | 0.0228 WETH | $44.61 | 0xb0f...f88d2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063097 | 0.091584 WETH | 899.99K | 0.031412 WETH | $0.2786 | 0xb0f...f88d2 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063097 | 0.091584 WETH | 87.88M | 0.0139 WETH | $27.21 | 0x78d...2469b |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063135 | 0.091604 WETH | 2.12M | 0.033369 WETH | $0.6651 | 0x78d...2469b |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063136 | 0.091605 WETH | 173.04M | 0.0278 WETH | $54.26 | 0x33a...d303d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063214 | 0.091645 WETH | 39.12M | 0.026386 WETH | $12.57 | 0x33a...d303d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.063233 | 0.091654 WETH | 3.91B | 0.8892 WETH | $1.26K | 0x59d...3d670 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066240 | 0.093193 WETH | 2.22M | 0.037027 WETH | $1.39 | 0x59d...3d670 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066243 | 0.093194 WETH | 222.31M | 0.0719 WETH | $138.78 | 0x3c5...effce |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066529 | 0.093340 WETH | 1.48 | 0.094891 WETH | $0.069657 | 0x3c5...effce |
Feb 13 11:29 AM | Ghost / WETH | Buy | $0.066530 | 0.093340 WETH | 223.65M | 0.0738 WETH | $146.05 | 0x585...e183a |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066240 | 0.093192 WETH | 147.91 | 0.074673 WETH | $0.049229 | 0x585...e183a |
Feb 13 11:29 AM | Ghost / WETH | Buy | $0.066240 | 0.093192 WETH | 222.31M | 0.0701 WETH | $138.71 | 0xefa...25d9b |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065970 | 0.093054 WETH | 14.79K | 0.054471 WETH | $0.028830 | 0xefa...25d9b |
Feb 13 11:29 AM | Ghost / WETH | Buy | $0.065970 | 0.093054 WETH | 239.61M | 0.0722 WETH | $143.03 | 0x446...98a54 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065698 | 0.092915 WETH | 1.48M | 0.034268 WETH | $0.8427 | 0x446...98a54 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065701 | 0.092915 WETH | 146.84M | 0.0430 WETH | $83.71 | 0xcca...93f64 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065864 | 0.092999 WETH | 1.07M | 0.033163 WETH | $0.6248 | 0xcca...93f64 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065865 | 0.092999 WETH | 105.77M | 0.0317 WETH | $62.03 | 0xa80...c1c71 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065987 | 0.093061 WETH | 782.19K | 0.032371 WETH | $0.4683 | 0xa80...c1c71 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.065988 | 0.093062 WETH | 75.97M | 0.0232 WETH | $45.49 | 0x0f1...47819 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066078 | 0.093108 WETH | 2.25M | 0.036912 WETH | $1.37 | 0x0f1...47819 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066081 | 0.093109 WETH | 223.15M | 0.0702 WETH | $135.68 | 0x8e6...6e783 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066357 | 0.093250 WETH | 1.48M | 0.034772 WETH | $0.9426 | 0x8e6...6e783 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066359 | 0.093251 WETH | 144.92M | 0.0473 WETH | $92.14 | 0xc81...776f8 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066548 | 0.093348 WETH | 3.38M | 0.021120 WETH | $2.21 | 0xc81...776f8 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.066552 | 0.093350 WETH | 333.89M | 0.1146 WETH | $218.76 | 0xfb4...922a3 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067023 | 0.093591 WETH | 3.75M | 0.021335 WETH | $2.64 | 0xfb4...922a3 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067028 | 0.093594 WETH | 374.06M | 0.1385 WETH | $262.88 | 0x9f5...c9b4d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067619 | 0.093895 WETH | 1.38M | 0.035308 WETH | $1.05 | 0x9f5...c9b4d |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067621 | 0.093897 WETH | 135.99M | 0.0533 WETH | $103.64 | 0x84a...86a20 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067854 | 0.094016 WETH | 1.63M | 0.036487 WETH | $1.28 | 0x84a...86a20 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.067857 | 0.094017 WETH | 161.72M | 0.0655 WETH | $127.06 | 0xf4d...271c7 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.068149 | 0.094167 WETH | 1.42M | 0.035841 WETH | $1.15 | 0xf4d...271c7 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.068152 | 0.094168 WETH | 139.93M | 0.0587 WETH | $114.07 | 0x2f4...b9931 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.068418 | 0.094304 WETH | 1.64M | 0.036990 WETH | $1.38 | 0x2f4...b9931 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.068421 | 0.094306 WETH | 164.03M | 0.0713 WETH | $138.12 | 0x8a3...96448 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.00 | 0.00 WETH | 0.0108915 | 0.00 WETH | $0.00 | 0x8a3...96448 |
Feb 13 11:29 AM | Ghost / WETH | Buy | $0.068749 | 0.094474 WETH | 150.97M | 0.0670 WETH | $132.08 | 0x116...c4205 |
Feb 13 11:29 AM | Ghost / WETH | Sell | $0.068443 | 0.094317 WETH | 0.088915 | 0.0173000 WETH | $0.0147526 | 0x116...c4205 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.068440 | 0.094317 WETH | 173.86M | 0.0743 WETH | $146.73 | 0xc8d...e5e14 |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.068107 | 0.094147 WETH | 0.068915 | 0.0153650 WETH | $0.0127226 | 0xc8d...e5e14 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.068107 | 0.094147 WETH | 173.04M | 0.0711 WETH | $140.27 | 0xfce...8ad24 |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.067794 | 0.093987 WETH | 0.048915 | 0.0133518 WETH | $0.0106948 | 0xfce...8ad24 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.067791 | 0.093987 WETH | 167.61M | 0.0662 WETH | $130.58 | 0xa1a...38119 |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.067506 | 0.093841 WETH | 0.028915 | 0.0113390 WETH | $0.086691 | 0xa1a...38119 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.067505 | 0.093841 WETH | 180.41M | 0.0686 WETH | $135.39 | 0xeaa...c455f |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.067215 | 0.093692 WETH | 0.8914 | 0.093259 WETH | $0.066432 | 0xeaa...c455f |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.067215 | 0.093692 WETH | 374.06M | 0.1341 WETH | $269.87 | 0x009...62d24 |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.066665 | 0.093411 WETH | 89.14 | 0.073010 WETH | $0.045941 | 0x009...62d24 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.066665 | 0.093411 WETH | 223.15M | 0.0751 WETH | $148.71 | 0x05e...3c5f2 |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.066366 | 0.093258 WETH | 8.91K | 0.052875 WETH | $0.025675 | 0x05e...3c5f2 |
Feb 13 11:28 AM | Ghost / WETH | Buy | $0.066366 | 0.093258 WETH | 333.89M | 0.1062 WETH | $212.53 | 0xe6c...b533a |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.065955 | 0.093047 WETH | 891.43K | 0.032690 WETH | $0.5308 | 0xe6c...b533a |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.065956 | 0.093048 WETH | 87.34M | 0.0266 WETH | $52.01 | 0x0fa...7199f |
Feb 13 11:28 AM | Ghost / WETH | Sell | $0.066058 | 0.093100 WETH | 1.80M | 0.035529 WETH | $1.09 | 0x0fa...7199f |