Ghost/WETH Pool
The live Ghost/WETH price today is $0.061933, with a 24-hour trading volume of $13.31K. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061933
- 24h Volume
- $13.31K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 51
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Ghost (Ghost) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of Ghost/WETH?
The 24-hour high price of Ghost/WETH is $0.051001 and the 24-hour low price is $0.062300.
What is the liquidity of Ghost/WETH today?
The total liquidity in the Ghost/WETH pool on Uniswap V4 is No data.
When was the Ghost/WETH pool created?
The Ghost/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ghost to Wrapped Ether?
1 Ghost = 9.885383757058102e-11 WETH ($0.061933 USD).
How much Ghost can I purchase with 1 USD?
With 1 USD you can purchase approximately 5174301.355921 Ghost.
Recent Transactions
- : -1.3122029388798894e+25 Ghost for 1283257845092998 WETH
- : -2.7273789279091926e+23 Ghost for 26691979050470 WETH
- : -2.4958147595058574e+25 Ghost for 2445994735411443 WETH
- : -2.3156416840333538e+24 Ghost for 227285467754501 WETH
- : -2.298039537057432e+26 Ghost for 22850222250745576 WETH
- : -1.7602146975921698e+24 Ghost for 177303928844959 WETH
- : -1.7308086743090375e+26 Ghost for 17607319498377130 WETH
- : -2.9406023283132397e+24 Ghost for 302135315440928 WETH
- : -2.916968015958609e+26 Ghost for 30480779455782212 WETH
- : -2.363431235463058e+24 Ghost for 251161652957579 WETH
| Date | Type | Price (USD) | Price (WETH) | Ghost | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:30 AM | Sell | $0.061930 | 0.0109872 | 13.12M | 0.021284 | $2.53 | 0x59c...ac342 |
Feb 13 11:30 AM | Sell | $0.061933 | 0.0109886 | 272.74K | 0.042670 | $0.0527 | 0x59c...ac342 |
Feb 13 11:29 AM | Sell | $0.061933 | 0.0109886 | 24.96M | 0.022446 | $4.82 | 0x750...54263 |
Feb 13 11:29 AM | Sell | $0.061938 | 0.0109914 | 2.32M | 0.032273 | $0.4487 | 0x750...54263 |
Feb 13 11:29 AM | Sell | $0.061939 | 0.0109916 | 229.80M | 0.0229 | $44.54 | 0x521...0331d |
Feb 13 11:29 AM | Sell | $0.061989 | 0.091018 | 1.76M | 0.031774 | $0.3501 | 0x521...0331d |
Feb 13 11:29 AM | Sell | $0.061990 | 0.091018 | 173.08M | 0.0176 | $34.43 | 0xe3a...a56aa |
Feb 13 11:29 AM | Sell | $0.062029 | 0.091038 | 2.94M | 0.033022 | $0.5965 | 0xe3a...a56aa |
Feb 13 11:29 AM | Sell | $0.062030 | 0.091039 | 291.70M | 0.0305 | $59.19 | 0xf02...e079f |
Feb 13 11:29 AM | Sell | $0.062099 | 0.091074 | 2.36M | 0.032512 | $0.4959 | 0xf02...e079f |
Feb 13 11:29 AM | Sell | $0.062099 | 0.091074 | 233.95M | 0.0252 | $49.10 | 0xbd3...0f4cc |
Feb 13 11:29 AM | Sell | $0.062157 | 0.091104 | 2.39M | 0.032616 | $0.5164 | 0xbd3...0f4cc |
Feb 13 11:29 AM | Sell | $0.062158 | 0.091104 | 238.96M | 0.0265 | $51.55 | 0x185...fa0f2 |
Feb 13 11:29 AM | Sell | $0.062219 | 0.091136 | 503.07K | 0.045654 | $0.1116 | 0x185...fa0f2 |
Feb 13 11:29 AM | Sell | $0.062220 | 0.091136 | 47.83M | 0.025391 | $10.61 | 0x74e...f590a |
Feb 13 11:29 AM | Sell | $0.062232 | 0.091142 | 2.48M | 0.032803 | $0.5533 | 0x74e...f590a |
Feb 13 11:29 AM | Sell | $0.062233 | 0.091142 | 247.41M | 0.0284 | $55.23 | 0xcaf...e2e2f |
Feb 13 11:29 AM | Sell | $0.062300 | 0.091177 | 502.55K | 0.045853 | $0.1156 | 0xcaf...e2e2f |
Feb 13 11:29 AM | Sell | $0.062300 | 0.091177 | 48.49M | 0.025665 | $11.15 | 0xd35...a00a3 |
Feb 13 11:29 AM | Sell | $0.062314 | 0.091184 | 1.76M | 0.032066 | $0.4078 | 0xd35...a00a3 |