Virtuals Intern

Virtuals Intern Price (VIRTERN)

Date	Market	Type	Price (USD)	Price	VIRTERN	2nd ASSET	Total	TXN
Mar 23 08:31 PM	VIRTERN / WETH	Buy	$0.0₅9754	0.0₈4515 WETH	221.48	0.0₅1000 WETH	$0.0₂2161	0x4ef...aaa0f
Mar 23 08:31 PM	VIRTERN / WETH	Buy	$0.0₅9699	0.0₈4489 WETH	222.75	0.0₅1000 WETH	$0.0₂2161	0x897...e9ac8
Mar 23 08:31 PM	VIRTERN / WETH	Buy	$0.0₅9642	0.0₈4464 WETH	3.51M	0.0157 WETH	$33.83	0x7a6...acdf7
Mar 23 08:30 PM	VIRTERN / WETH	Buy	$0.0₅9633	0.0₈4460 WETH	3.62M	0.0162 WETH	$34.90	0xcc6...c62a3
Mar 23 08:30 PM	VIRTERN / WETH	Buy	$0.0₅9623	0.0₈4456 WETH	4.54M	0.0203 WETH	$43.73	0xd94...51e39
Mar 23 08:30 PM	VIRTERN / WETH	Buy	$0.0₅9612	0.0₈4451 WETH	2.31M	0.0103 WETH	$22.18	0x572...9f613
Mar 23 08:30 PM	VIRTERN / WETH	Buy	$0.0₅9605	0.0₈4449 WETH	3.05M	0.0136 WETH	$29.29	0xcb3...5db7c
Mar 23 08:29 PM	VIRTERN / WETH	Buy	$0.0₅9597	0.0₈4446 WETH	4.08M	0.0182 WETH	$39.19	0x69f...deca3
Mar 23 08:29 PM	VIRTERN / WETH	Buy	$0.0₅9587	0.0₈4441 WETH	2.20M	0.0₂9800 WETH	$21.10	0x90a...bdddc
Mar 23 08:29 PM	VIRTERN / WETH	Buy	$0.0₅9581	0.0₈4439 WETH	4.49M	0.0200 WETH	$43.07	0xcf7...b3572
Mar 23 08:29 PM	VIRTERN / WETH	Buy	$0.0₅9571	0.0₈4434 WETH	3.62M	0.0161 WETH	$34.66	0xecf...7afc3
Mar 23 08:29 PM	VIRTERN / WETH	Buy	$0.0₅9562	0.0₈4430 WETH	4.59M	0.0204 WETH	$43.92	0x753...dd478
Mar 23 08:28 PM	VIRTERN / WETH	Buy	$0.0₅9551	0.0₈4426 WETH	2.66M	0.0118 WETH	$25.40	0x41b...f44dc
Mar 23 08:28 PM	VIRTERN / WETH	Buy	$0.0₅9545	0.0₈4423 WETH	2.10M	0.0₂9300 WETH	$20.02	0xe50...455bc
Mar 23 08:28 PM	VIRTERN / WETH	Buy	$0.0₅9539	0.0₈4421 WETH	2.87M	0.0127 WETH	$27.33	0xd2a...097ca
Mar 23 08:28 PM	VIRTERN / WETH	Buy	$0.0₅9532	0.0₈4417 WETH	4.27M	0.0189 WETH	$40.68	0xa65...70dde
Mar 23 08:27 PM	VIRTERN / WETH	Buy	$0.0₅9522	0.0₈4413 WETH	2.17M	0.0₂9600 WETH	$20.66	0xded...80110
Mar 23 08:27 PM	VIRTERN / WETH	Buy	$0.0₅9518	0.0₈4411 WETH	4.57M	0.0202 WETH	$43.48	0x622...a3310
Mar 23 08:27 PM	VIRTERN / WETH	Buy	$0.0₅9507	0.0₈4406 WETH	2.56M	0.0113 WETH	$24.32	0xfc4...c8c31
Mar 23 08:27 PM	VIRTERN / WETH	Buy	$0.0₅9502	0.0₈4403 WETH	2.92M	0.0129 WETH	$27.76	0xff2...55fee
Mar 23 08:26 PM	VIRTERN / WETH	Buy	$0.0₅9495	0.0₈4400 WETH	3.51M	0.0155 WETH	$33.36	0x74d...a3eed
Mar 23 08:26 PM	VIRTERN / WETH	Buy	$0.0₅9491	0.0₈4397 WETH	2.31M	0.0102 WETH	$21.96	0x1b7...d0cb1
Mar 23 08:26 PM	VIRTERN / WETH	Buy	$0.0₅9486	0.0₈4394 WETH	4.27M	0.0188 WETH	$40.48	0x4e6...e1904
Mar 23 08:26 PM	VIRTERN / WETH	Buy	$0.0₅9476	0.0₈4390 WETH	2.59M	0.0114 WETH	$24.55	0x282...1757a
Mar 23 08:26 PM	VIRTERN / WETH	Buy	$0.0₅9471	0.0₈4387 WETH	2.71M	0.0119 WETH	$25.62	0xd0c...14dc1
Mar 23 08:25 PM	VIRTERN / WETH	Buy	$0.0₅9466	0.0₈4384 WETH	2.96M	0.0130 WETH	$28.00	0x519...4638f
Mar 23 08:25 PM	VIRTERN / WETH	Buy	$0.0₅9462	0.0₈4381 WETH	2.21M	0.0₂9700 WETH	$20.89	0x37c...f6ae5
Mar 23 08:25 PM	VIRTERN / WETH	Buy	$0.0₅9458	0.0₈4379 WETH	2.46M	0.0108 WETH	$23.27	0xe40...d1e5e
Mar 23 08:25 PM	VIRTERN / WETH	Buy	$0.0₅9453	0.0₈4376 WETH	3.12M	0.0137 WETH	$29.52	0x9f7...d4560
Mar 23 08:24 PM	VIRTERN / WETH	Buy	$0.0₅9447	0.0₈4373 WETH	3.79M	0.0166 WETH	$35.77	0x11c...22033
Mar 23 08:24 PM	VIRTERN / WETH	Buy	$0.0₅9439	0.0₈4369 WETH	2.19M	0.0₂9600 WETH	$20.68	0x795...31305
Mar 23 08:24 PM	VIRTERN / WETH	Buy	$0.0₅9434	0.0₈4367 WETH	2.12M	0.0₂9300 WETH	$20.04	0x2c8...d1afe
Mar 23 08:24 PM	VIRTERN / WETH	Buy	$0.0₅9430	0.0₈4365 WETH	3.63M	0.0159 WETH	$34.27	0x9a6...039ff
Mar 23 08:23 PM	VIRTERN / WETH	Buy	$0.0₅9424	0.0₈4361 WETH	4.53M	0.0198 WETH	$42.68	0x408...34aad
Mar 23 08:23 PM	VIRTERN / WETH	Buy	$0.0₅9414	0.0₈4356 WETH	2.66M	0.0116 WETH	$25.00	0x962...1a556
Mar 23 08:23 PM	VIRTERN / WETH	Buy	$0.0₅9408	0.0₈4354 WETH	2.18M	0.0₂9500 WETH	$20.47	0xd3f...bd2e1
Mar 23 08:23 PM	VIRTERN / WETH	Buy	$0.0₅9402	0.0₈4351 WETH	2.70M	0.0118 WETH	$25.43	0xd58...ce107
Mar 23 08:23 PM	VIRTERN / WETH	Buy	$0.0₅9393	0.0₈4349 WETH	4.11M	0.0179 WETH	$38.57	0xa9c...f1749
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9382	0.0₈4344 WETH	3.12M	0.0136 WETH	$29.30	0x4f7...b366b
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9375	0.0₈4341 WETH	2.87M	0.0125 WETH	$26.93	0x630...2a2bb
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9370	0.0₈4338 WETH	3.04M	0.0132 WETH	$28.44	0xb26...2b711
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9363	0.0₈4335 WETH	3.66M	0.0159 WETH	$34.25	0x35f...1b634
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9355	0.0₈4331 WETH	4.26M	0.0185 WETH	$39.86	0x08f...c5d05
Mar 23 08:22 PM	VIRTERN / WETH	Buy	$0.0₅9345	0.0₈4327 WETH	4.06M	0.0176 WETH	$37.92	0x5fd...255ec
Mar 23 08:21 PM	VIRTERN / WETH	Buy	$0.0₅9336	0.0₈4323 WETH	3.74M	0.0162 WETH	$34.90	0xb22...3e958
Mar 23 08:21 PM	VIRTERN / WETH	Buy	$0.0₅9328	0.0₈4319 WETH	3.07M	0.0133 WETH	$28.65	0x13b...43f92
Mar 23 08:21 PM	VIRTERN / WETH	Buy	$0.0₅9321	0.0₈4316 WETH	4.18M	0.0181 WETH	$39.00	0xc31...35e36
Mar 23 08:21 PM	VIRTERN / WETH	Buy	$0.0₅9312	0.0₈4312 WETH	2.52M	0.0109 WETH	$23.48	0x59c...292a5
Mar 23 08:20 PM	VIRTERN / WETH	Buy	$0.0₅9307	0.0₈4309 WETH	2.48M	0.0107 WETH	$23.05	0xc1d...85d18
Mar 23 08:20 PM	VIRTERN / WETH	Buy	$0.0₅9301	0.0₈4307 WETH	3.38M	0.0146 WETH	$31.45	0x36c...083c3
Mar 23 08:20 PM	VIRTERN / WETH	Buy	$0.0₅9294	0.0₈4303 WETH	4.50M	0.0194 WETH	$41.80	0xc35...6b4ea
Mar 23 08:20 PM	VIRTERN / WETH	Buy	$0.0₅9284	0.0₈4299 WETH	3.50M	0.0151 WETH	$32.53	0x254...abcf9
Mar 23 08:19 PM	VIRTERN / WETH	Buy	$0.0₅9277	0.0₈4295 WETH	2.39M	0.0103 WETH	$22.19	0xcbd...96b24
Mar 23 08:19 PM	VIRTERN / WETH	Buy	$0.0₅9272	0.0₈4293 WETH	3.93M	0.0169 WETH	$36.41	0x88a...0d9dd
Mar 23 08:19 PM	VIRTERN / WETH	Buy	$0.0₅9263	0.0₈4289 WETH	3.35M	0.0144 WETH	$31.02	0xf71...d2d33
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9256	0.0₈4286 WETH	3.24M	0.0139 WETH	$29.95	0x2be...6abe4
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9249	0.0₈4282 WETH	2.68M	0.0115 WETH	$24.77	0x521...5ee6a
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9243	0.0₈4280 WETH	4.71M	0.0202 WETH	$43.53	0x63a...1683b
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9233	0.0₈4275 WETH	3.31M	0.0142 WETH	$30.59	0x6fa...5d1a0
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9227	0.0₈4272 WETH	3.36M	0.0144 WETH	$31.03	0xc78...28d41
Mar 23 08:18 PM	VIRTERN / WETH	Buy	$0.0₅9220	0.0₈4268 WETH	2.13M	0.0₂9100 WETH	$19.60	0xd88...6e76b
Mar 23 08:17 PM	VIRTERN / WETH	Buy	$0.0₅9215	0.0₈4266 WETH	4.65M	0.0199 WETH	$42.88	0x91b...9587b
Mar 23 08:17 PM	VIRTERN / WETH	Buy	$0.0₅9205	0.0₈4261 WETH	2.34M	0.0100 WETH	$21.54	0x69c...8e4c7
Mar 23 08:17 PM	VIRTERN / WETH	Buy	$0.0₅9200	0.0₈4259 WETH	2.69M	0.0115 WETH	$24.78	0xb0b...d5b5a
Mar 23 08:17 PM	VIRTERN / WETH	Buy	$0.0₅9194	0.0₈4256 WETH	2.41M	0.0103 WETH	$22.19	0x5ff...b2b13
Mar 23 08:16 PM	VIRTERN / WETH	Buy	$0.0₅9189	0.0₈4254 WETH	2.46M	0.0105 WETH	$22.62	0xe90...2762a
Mar 23 08:16 PM	VIRTERN / WETH	Buy	$0.0₅9184	0.0₈4252 WETH	4.53M	0.0193 WETH	$41.59	0x6c3...feb9d
Mar 23 08:16 PM	VIRTERN / WETH	Buy	$0.0₅9174	0.0₈4247 WETH	3.24M	0.0138 WETH	$29.73	0x1c0...94df1
Mar 23 08:16 PM	VIRTERN / WETH	Buy	$0.0₅9167	0.0₈4244 WETH	4.40M	0.0187 WETH	$40.29	0x11f...44522
Mar 23 08:15 PM	VIRTERN / WETH	Buy	$0.0₅9158	0.0₈4240 WETH	4.75M	0.0202 WETH	$43.53	0x922...7280e
Mar 23 08:15 PM	VIRTERN / WETH	Buy	$0.0₅9148	0.0₈4235 WETH	2.73M	0.0116 WETH	$24.99	0xd78...33e4d
Mar 23 08:15 PM	VIRTERN / WETH	Buy	$0.0₅9141	0.0₈4232 WETH	3.49M	0.0148 WETH	$31.89	0xa03...4ddc2
Mar 23 08:15 PM	VIRTERN / WETH	Buy	$0.0₅9130	0.0₈4229 WETH	2.83M	0.0120 WETH	$25.84	0xcf4...b8186
Mar 23 08:14 PM	VIRTERN / WETH	Buy	$0.0₅9122	0.0₈4226 WETH	2.24M	0.0₂9500 WETH	$20.45	0x3e6...ea0ec
Mar 23 08:14 PM	VIRTERN / WETH	Buy	$0.0₅9113	0.0₈4224 WETH	4.49M	0.0190 WETH	$40.89	0x097...5de78
Mar 23 08:14 PM	VIRTERN / WETH	Buy	$0.0₅9103	0.0₈4219 WETH	3.36M	0.0142 WETH	$30.56	0x6a4...79142
Mar 23 08:14 PM	VIRTERN / WETH	Buy	$0.0₅9096	0.0₈4216 WETH	4.14M	0.0175 WETH	$37.66	0x43f...8ec08
Mar 23 08:14 PM	VIRTERN / WETH	Buy	$0.0₅9087	0.0₈4212 WETH	3.41M	0.0144 WETH	$30.99	0xf43...86cfa
Mar 23 08:13 PM	VIRTERN / WETH	Buy	$0.0₅9080	0.0₈4209 WETH	4.65M	0.0196 WETH	$42.18	0x134...f9706
Mar 23 08:13 PM	VIRTERN / WETH	Buy	$0.0₅9070	0.0₈4204 WETH	4.91M	0.0207 WETH	$44.55	0xf6f...9e43f
Mar 23 08:13 PM	VIRTERN / WETH	Buy	$0.0₅9060	0.0₈4199 WETH	2.59M	0.0109 WETH	$23.45	0x4af...f6149
Mar 23 08:13 PM	VIRTERN / WETH	Buy	$0.0₅9055	0.0₈4197 WETH	2.23M	0.0₂9400 WETH	$20.23	0x671...012fe
Mar 23 08:12 PM	VIRTERN / WETH	Buy	$0.0₅9051	0.0₈4195 WETH	4.52M	0.0190 WETH	$40.90	0xbb0...7cd95
Mar 23 08:12 PM	VIRTERN / WETH	Buy	$0.0₅9042	0.0₈4190 WETH	4.81M	0.0202 WETH	$43.48	0x1a8...b9839
Mar 23 08:12 PM	VIRTERN / WETH	Buy	$0.0₅9031	0.0₈4186 WETH	3.41M	0.0143 WETH	$30.78	0x52a...0351d
Mar 23 08:12 PM	VIRTERN / WETH	Buy	$0.0₅9024	0.0₈4182 WETH	2.81M	0.0118 WETH	$25.39	0xd76...a8a18
Mar 23 08:12 PM	VIRTERN / WETH	Buy	$0.0₅9018	0.0₈4180 WETH	3.96M	0.0166 WETH	$35.73	0x629...3053c
Mar 23 08:11 PM	VIRTERN / WETH	Buy	$0.0₅9010	0.0₈4176 WETH	4.28M	0.0179 WETH	$38.53	0x8df...479c1
Mar 23 08:11 PM	VIRTERN / WETH	Buy	$0.0₅9001	0.0₈4172 WETH	4.97M	0.0208 WETH	$44.77	0xd8a...0f21f
Mar 23 08:11 PM	VIRTERN / WETH	Buy	$0.0₅8990	0.0₈4167 WETH	2.54M	0.0106 WETH	$22.81	0x803...f720d
Mar 23 08:11 PM	VIRTERN / WETH	Buy	$0.0₅8979	0.0₈4164 WETH	3.09M	0.0129 WETH	$27.74	0x004...bbbc6
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8970	0.0₈4162 WETH	4.22M	0.0176 WETH	$37.84	0x647...2286e
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8961	0.0₈4157 WETH	2.86M	0.0119 WETH	$25.58	0x0e5...a3dfe
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8955	0.0₈4155 WETH	4.73M	0.0197 WETH	$42.36	0x95f...b1e6b
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8945	0.0₈4150 WETH	3.70M	0.0154 WETH	$33.11	0x966...277d5
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8937	0.0₈4147 WETH	2.96M	0.0123 WETH	$26.44	0x753...0fd11
Mar 23 08:10 PM	VIRTERN / WETH	Sell	$0.0₅8931	0.0₈4144 WETH	3.61K	0.0₄1492 WETH	$0.0322	0x66b...6ab32
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8925	0.0₈4144 WETH	3.61K	0.0₄1500 WETH	$0.0322	0xde8...5f2ed
Mar 23 08:10 PM	VIRTERN / WETH	Buy	$0.0₅8925	0.0₈4144 WETH	240.63	0.0₅1000 WETH	$0.0₂2148	0xf64...338b2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTERN/WETH		1d	$0.0₅9754	65	$1.92K	-	-	5.85%	$84.86K

What is the price of Virtuals Intern (VIRTERN)?

The current price for Virtuals Intern (VIRTERN) on the Base chain is $0.0₅9754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Virtuals Intern (VIRTERN)?

The Fully Diluted Valuation (FDV) of Virtuals Intern (VIRTERN) is $84.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Virtuals Intern (VIRTERN)?

You can buy Virtuals Intern on decentralized exchanges (DEXes) on the Base chain. Check the Virtuals Intern Liquidity pools to see all available VIRTERN trading pairs and choose the pool with the best liquidity.

What is Virtuals Intern (VIRTERN) liquidity?

The total liquidity for Virtuals Intern (VIRTERN) across all pools on Base is $0.7545. Liquidity is spread across pools, providing traders with multiple options for swapping VIRTERN.

What is VIRTERN, Virtuals Intern?

Virtuals Intern (VIRTERN) is a cryptocurrency token deployed on the Base blockchain. The current value of VIRTERN is $0.0₅9754. Visit the Description tab for more details about this project.

How to trade VIRTERN?

You can buy or sell VIRTERN on the Base chain through any of available VIRTERN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Virtuals Intern

Virtuals Intern (VIRTERN) is a cryptocurrency token on the Base blockchain. The current price is $0.059754 with a fully diluted valuation of $84.86K.

VIRTERN/WETH on Uniswap V2

Virtuals Intern (VIRTERN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Virtuals Intern

About Virtuals Intern