VIRTERN/WETH Pool
The live VIRTERN/WETH price today is $0.059754, with a 24-hour trading volume of $2.95K. This pair has changed 6.93% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.059754
- 24h Volume
- $2.95K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $0.0322
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 98
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.93%
Tokens in this pool
Virtuals Intern (VIRTERN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 221475014742176300000 VIRTERN for -1000000000000 WETH
- : 222745109299191900000 VIRTERN for -1000000000000 WETH
- : 3.508582850490363e+24 VIRTERN for -15700000000000000 WETH
- : 3.623405946367932e+24 VIRTERN for -16200000000000000 WETH
- : 4.544870516633197e+24 VIRTERN for -20300000000000000 WETH
- : 2.307903447106639e+24 VIRTERN for -10300000000000000 WETH
- : 3.0492768661160817e+24 VIRTERN for -13600000000000000 WETH
- : 4.0841225157209245e+24 VIRTERN for -18200000000000000 WETH
- : 2.2007900413633972e+24 VIRTERN for -9800000000000000 WETH
- : 4.4949939307490256e+24 VIRTERN for -20000000000000000 WETH
VIRTERN / WETH
VIRTERN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VIRTERN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:31 PM | Buy | $0.059754 | 0.084515 | 221.48 | 0.051000 | $0.022161 | 0x4ef...aaa0f |
Mar 23 08:31 PM | Buy | $0.059699 | 0.084489 | 222.75 | 0.051000 | $0.022161 | 0x897...e9ac8 |
Mar 23 08:31 PM | Buy | $0.059642 | 0.084464 | 3.51M | 0.0157 | $33.83 | 0x7a6...acdf7 |
Mar 23 08:30 PM | Buy | $0.059633 | 0.084460 | 3.62M | 0.0162 | $34.90 | 0xcc6...c62a3 |
Mar 23 08:30 PM | Buy | $0.059623 | 0.084456 | 4.54M | 0.0203 | $43.73 | 0xd94...51e39 |
Mar 23 08:30 PM | Buy | $0.059612 | 0.084451 | 2.31M | 0.0103 | $22.18 | 0x572...9f613 |
Mar 23 08:30 PM | Buy | $0.059605 | 0.084449 | 3.05M | 0.0136 | $29.29 | 0xcb3...5db7c |
Mar 23 08:29 PM | Buy | $0.059597 | 0.084446 | 4.08M | 0.0182 | $39.19 | 0x69f...deca3 |
Mar 23 08:29 PM | Buy | $0.059587 | 0.084441 | 2.20M | 0.029800 | $21.10 | 0x90a...bdddc |
Mar 23 08:29 PM | Buy | $0.059581 | 0.084439 | 4.49M | 0.0200 | $43.07 | 0xcf7...b3572 |
Mar 23 08:29 PM | Buy | $0.059571 | 0.084434 | 3.62M | 0.0161 | $34.66 | 0xecf...7afc3 |
Mar 23 08:29 PM | Buy | $0.059562 | 0.084430 | 4.59M | 0.0204 | $43.92 | 0x753...dd478 |
Mar 23 08:28 PM | Buy | $0.059551 | 0.084426 | 2.66M | 0.0118 | $25.40 | 0x41b...f44dc |
Mar 23 08:28 PM | Buy | $0.059545 | 0.084423 | 2.10M | 0.029300 | $20.02 | 0xe50...455bc |
Mar 23 08:28 PM | Buy | $0.059539 | 0.084421 | 2.87M | 0.0127 | $27.33 | 0xd2a...097ca |
Mar 23 08:28 PM | Buy | $0.059532 | 0.084417 | 4.27M | 0.0189 | $40.68 | 0xa65...70dde |
Mar 23 08:27 PM | Buy | $0.059522 | 0.084413 | 2.17M | 0.029600 | $20.66 | 0xded...80110 |
Mar 23 08:27 PM | Buy | $0.059518 | 0.084411 | 4.57M | 0.0202 | $43.48 | 0x622...a3310 |
Mar 23 08:27 PM | Buy | $0.059507 | 0.084406 | 2.56M | 0.0113 | $24.32 | 0xfc4...c8c31 |
Mar 23 08:27 PM | Buy | $0.059502 | 0.084403 | 2.92M | 0.0129 | $27.76 | 0xff2...55fee |