Pirate (PIRATE)
The live Pirate price today is $0.051975, with a 24-hour trading volume of $12.62K. PIRATE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $927.38
- 24h Volume
- $12.62K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PIRATE/WETH on Uniswap V3Recent Transactions
- : 1.1394344797534173e+23 PIRATE for -102523794365685 WETH
- : 1.1394344797534174e+25 PIRATE for -10370534448466306 WETH
- : 2.359838468558816e+25 PIRATE for -22248870044600960 WETH
- : 5.142621098622812e+26 PIRATE for -1050886998419907200 WETH
- : -2.359838468558816e+25 PIRATE for 99000000000000000 WETH
- : -5.142621098622812e+26 PIRATE for 990000000000000000 WETH
- : 8.269296016460918e+25 PIRATE for -82058523075073700 WETH
- : 5.188810250409388e+26 PIRATE for -1284581514741704200 WETH
- : -8.269296016460918e+25 PIRATE for 396000000000000000 WETH
- : -5.188810250409388e+26 PIRATE for 990000000000000000 WETH
Pirate
Pirate Price (PIRATE)
| Date | Market | Type | Price (USD) | Price | PIRATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:33 PM | PIRATE / WETH | Buy | $0.051975 | 0.099088 WETH | 113.94K | 0.031026 WETH | $0.2250 | 0xcc7...62c41 |
Mar 25 10:05 PM | PIRATE / WETH | Buy | $0.051969 | 0.099090 WETH | 11.39M | 0.0104 WETH | $22.43 | 0xef9...6ae34 |
Mar 25 09:16 PM | PIRATE / WETH | Buy | $0.052016 | 0.099299 WETH | 23.60M | 0.0222 WETH | $47.57 | 0xc68...7d143 |
Mar 25 09:16 PM | PIRATE / WETH | Buy | $0.052115 | 0.099754 WETH | 514.26M | 1.05 WETH | $1.09K | 0x5af...675da |
Mar 25 09:16 PM | PIRATE / WETH | Sell | $0.059471 | 0.084369 WETH | 23.60M | 0.0990 WETH | $223.48 | 0xfdd...0a9db |
Mar 25 09:16 PM | PIRATE / WETH | Sell | $0.058562 | 0.083949 WETH | 514.26M | 0.9900 WETH | $4.40K | 0xe0a...9edfe |
Mar 25 09:16 PM | PIRATE / WETH | Buy | $0.051995 | 0.099198 WETH | 82.69M | 0.0821 WETH | $164.92 | 0x9b0...e92b9 |
Mar 25 09:16 PM | PIRATE / WETH | Buy | $0.052369 | 0.081093 WETH | 518.88M | 1.28 WETH | $1.23K | 0xaef...7945d |
Mar 25 09:16 PM | PIRATE / WETH | Sell | $0.041242 | 0.085725 WETH | 82.69M | 0.3960 WETH | $1.03K | 0x802...730ef |
Mar 25 09:16 PM | PIRATE / WETH | Sell | $0.058515 | 0.083927 WETH | 518.88M | 0.9900 WETH | $4.42K | 0xea1...f7631 |
