PIRATE/WETH Pool
The live PIRATE/WETH price today is $0.051975, with a 24-hour trading volume of $11.65K. This pair has changed -2.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051975
- 24h Volume
- $11.65K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $7.72K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Pirate (PIRATE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.1394344797534173e+23 PIRATE for -102523794365685 WETH
- : 1.1394344797534174e+25 PIRATE for -10370534448466306 WETH
- : 2.359838468558816e+25 PIRATE for -22248870044600960 WETH
- : 5.142621098622812e+26 PIRATE for -1050886998419907200 WETH
- : -2.359838468558816e+25 PIRATE for 99000000000000000 WETH
- : -5.142621098622812e+26 PIRATE for 990000000000000000 WETH
- : 8.269296016460918e+25 PIRATE for -82058523075073700 WETH
- : 5.188810250409388e+26 PIRATE for -1284581514741704200 WETH
- : -8.269296016460918e+25 PIRATE for 396000000000000000 WETH
- : -5.188810250409388e+26 PIRATE for 990000000000000000 WETH
PIRATE / WETH
PIRATE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PIRATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:33 PM | Buy | $0.051975 | 0.099088 | 113.94K | 0.031026 | $0.2250 | 0xcc7...62c41 |
Mar 25 10:05 PM | Buy | $0.051969 | 0.099090 | 11.39M | 0.0104 | $22.43 | 0xef9...6ae34 |
Mar 25 09:16 PM | Buy | $0.052016 | 0.099299 | 23.60M | 0.0222 | $47.57 | 0xc68...7d143 |
Mar 25 09:16 PM | Buy | $0.052115 | 0.099754 | 514.26M | 1.05 | $1.09K | 0x5af...675da |
Mar 25 09:16 PM | Sell | $0.059471 | 0.084369 | 23.60M | 0.0990 | $223.48 | 0xfdd...0a9db |
Mar 25 09:16 PM | Sell | $0.058562 | 0.083949 | 514.26M | 0.9900 | $4.40K | 0xe0a...9edfe |
Mar 25 09:16 PM | Buy | $0.051995 | 0.099198 | 82.69M | 0.0821 | $164.92 | 0x9b0...e92b9 |
Mar 25 09:16 PM | Buy | $0.052369 | 0.081093 | 518.88M | 1.28 | $1.23K | 0xaef...7945d |
Mar 25 09:16 PM | Sell | $0.041242 | 0.085725 | 82.69M | 0.3960 | $1.03K | 0x802...730ef |
Mar 25 09:16 PM | Sell | $0.058515 | 0.083927 | 518.88M | 0.9900 | $4.42K | 0xea1...f7631 |