Pixel One (PXEO)
The live Pixel One price today is $0.052408, with a 24-hour trading volume of $11.48K. PXEO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $11.48K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
PXEO/USDC on Uniswap V3Recent Transactions
- : -3.4379892064281904e+22 PXEO for 21354 USDC
- : -1.7385409022957788e+24 PXEO for 1079652 USDC
- : 9.867320657168533e+26 PXEO for -671722729 USDC
- : 9.566241960405904e+26 PXEO for -789292897 USDC
- : 1.5118893487452966e+27 PXEO for -1649719819 USDC
- : 1.5748462155579743e+27 PXEO for -2590886665 USDC
- : 4.390688696066852e+26 PXEO for -980248362 USDC
- : -4.390688696066852e+26 PXEO for 981193900 USDC
- : -9.566241960405904e+26 PXEO for 1713567498 USDC
- : -1.5118893487452966e+27 PXEO for 1925869946 USDC
Pixel One
Pixel One Price (PXEO)
| Date | Market | Type | Price (USD) | Price | PXEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:58 PM | PXEO / USDC | Sell | $0.066209 | 0.066209 USDC | 34.38K | 0.0214 USDC | $0.0213 | 0x945...94178 |
Mar 23 06:58 PM | PXEO / USDC | Sell | $0.066209 | 0.066208 USDC | 1.74M | 1.08 USDC | $1.08 | 0xe27...19f54 |
Mar 23 06:58 PM | PXEO / USDC | Buy | $0.066207 | 0.066207 USDC | 986.73M | 671.72 USDC | $612.39 | 0x34c...bef92 |
Mar 23 06:58 PM | PXEO / USDC | Buy | $0.067476 | 0.067475 USDC | 956.62M | 789.29 USDC | $715.08 | 0x148...8554a |
Mar 23 06:58 PM | PXEO / USDC | Buy | $0.069117 | 0.069117 USDC | 1.51B | 1.65K USDC | $1.38K | 0xe2c...1fb36 |
Mar 23 06:58 PM | PXEO / USDC | Buy | $0.051308 | 0.051308 USDC | 1.57B | 2.59K USDC | $2.06K | 0x6f0...1ec5b |
Mar 23 06:57 PM | PXEO / USDC | Buy | $0.052073 | 0.052073 USDC | 439.07M | 980.25 USDC | $909.93 | 0xf08...4bf62 |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.052408 | 0.052408 USDC | 439.07M | 981.19 USDC | $1.06K | 0xb59...0c40a |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.052073 | 0.052073 USDC | 956.62M | 1.71K USDC | $1.98K | 0x055...2b85d |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.051547 | 0.051547 USDC | 1.51B | 1.93K USDC | $2.34K | 0xbab...34764 |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.051048 | 0.051048 USDC | 1.57B | 1.39K USDC | $1.65K | 0xfc5...8e115 |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.067472 | 0.067472 USDC | 986.73M | 672.08 USDC | $737.26 | 0x83d...afcbb |
Mar 23 06:57 PM | PXEO / USDC | Sell | $0.066204 | 0.066203 USDC | 892.71K | 0.5540 USDC | $0.5538 | 0x0a0...c8a72 |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.066203 | 0.066202 USDC | 948.05M | 642.49 USDC | $587.99 | 0x421...e469e |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.067413 | 0.067413 USDC | 332.91M | 255.01 USDC | $246.79 | 0x315...75df8 |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.067924 | 0.067924 USDC | 551.94M | 463.09 USDC | $437.33 | 0x32d...bdd27 |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.068894 | 0.068894 USDC | 2.90B | 3.74K USDC | $2.58K | 0xd44...7685d |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.051879 | 0.051879 USDC | 1.03B | 2.32K USDC | $1.94K | 0x978...90745 |
Mar 23 06:56 PM | PXEO / USDC | Buy | $0.052676 | 0.052676 USDC | 272.49M | 767.89 USDC | $729.17 | 0x87d...521fd |
Mar 23 06:56 PM | PXEO / USDC | Sell | $0.052971 | 0.052971 USDC | 332.91M | 928.58 USDC | $989.02 | 0x031...fc1dc |
Mar 23 06:55 PM | PXEO / USDC | Sell | $0.052617 | 0.052617 USDC | 272.49M | 679.05 USDC | $712.93 | 0x129...bf759 |
Mar 23 06:55 PM | PXEO / USDC | Sell | $0.052372 | 0.052372 USDC | 551.94M | 1.19K USDC | $1.31K | 0x13c...96c8b |
Mar 23 06:55 PM | PXEO / USDC | Sell | $0.051970 | 0.051970 USDC | 948.05M | 1.62K USDC | $1.87K | 0x949...acec7 |
Mar 23 06:55 PM | PXEO / USDC | Sell | $0.051485 | 0.051485 USDC | 1.03B | 1.34K USDC | $1.54K | 0x561...d73df |
Mar 23 06:55 PM | PXEO / USDC | Sell | $0.051134 | 0.051134 USDC | 2.90B | 2.43K USDC | $3.28K | 0x69c...badd6 |
