PXEO/USDC Pool
The live PXEO/USDC price today is $0.066209, with a 24-hour trading volume of $33.33K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.066209
- 24h Volume
- $33.33K
- 24h Buy Volume
- $16.61K
- 24h Sell Volume
- $16.72K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel One (PXEO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : -3.4379892064281904e+22 PXEO for 21354 USDC
- : -1.7385409022957788e+24 PXEO for 1079652 USDC
- : 9.867320657168533e+26 PXEO for -671722729 USDC
- : 9.566241960405904e+26 PXEO for -789292897 USDC
- : 1.5118893487452966e+27 PXEO for -1649719819 USDC
- : 1.5748462155579743e+27 PXEO for -2590886665 USDC
- : 4.390688696066852e+26 PXEO for -980248362 USDC
- : -4.390688696066852e+26 PXEO for 981193900 USDC
- : -9.566241960405904e+26 PXEO for 1713567498 USDC
- : -1.5118893487452966e+27 PXEO for 1925869946 USDC
PXEO / USDC
PXEO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PXEO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:58 PM | Sell | $0.066209 | 0.066209 | 34.38K | 0.0214 | $0.0213 | 0x945...94178 |
Mar 23 06:58 PM | Sell | $0.066209 | 0.066208 | 1.74M | 1.08 | $1.08 | 0xe27...19f54 |
Mar 23 06:58 PM | Buy | $0.066207 | 0.066207 | 986.73M | 671.72 | $612.39 | 0x34c...bef92 |
Mar 23 06:58 PM | Buy | $0.067476 | 0.067475 | 956.62M | 789.29 | $715.08 | 0x148...8554a |
Mar 23 06:58 PM | Buy | $0.069117 | 0.069117 | 1.51B | 1.65K | $1.38K | 0xe2c...1fb36 |
Mar 23 06:58 PM | Buy | $0.051308 | 0.051308 | 1.57B | 2.59K | $2.06K | 0x6f0...1ec5b |
Mar 23 06:57 PM | Buy | $0.052073 | 0.052073 | 439.07M | 980.25 | $909.93 | 0xf08...4bf62 |
Mar 23 06:57 PM | Sell | $0.052408 | 0.052408 | 439.07M | 981.19 | $1.06K | 0xb59...0c40a |
Mar 23 06:57 PM | Sell | $0.052073 | 0.052073 | 956.62M | 1.71K | $1.98K | 0x055...2b85d |
Mar 23 06:57 PM | Sell | $0.051547 | 0.051547 | 1.51B | 1.93K | $2.34K | 0xbab...34764 |
Mar 23 06:57 PM | Sell | $0.051048 | 0.051048 | 1.57B | 1.39K | $1.65K | 0xfc5...8e115 |
Mar 23 06:57 PM | Sell | $0.067472 | 0.067472 | 986.73M | 672.08 | $737.26 | 0x83d...afcbb |
Mar 23 06:57 PM | Sell | $0.066204 | 0.066203 | 892.71K | 0.5540 | $0.5538 | 0x0a0...c8a72 |
Mar 23 06:56 PM | Buy | $0.066203 | 0.066202 | 948.05M | 642.49 | $587.99 | 0x421...e469e |
Mar 23 06:56 PM | Buy | $0.067413 | 0.067413 | 332.91M | 255.01 | $246.79 | 0x315...75df8 |
Mar 23 06:56 PM | Buy | $0.067924 | 0.067924 | 551.94M | 463.09 | $437.33 | 0x32d...bdd27 |
Mar 23 06:56 PM | Buy | $0.068894 | 0.068894 | 2.90B | 3.74K | $2.58K | 0xd44...7685d |
Mar 23 06:56 PM | Buy | $0.051879 | 0.051879 | 1.03B | 2.32K | $1.94K | 0x978...90745 |
Mar 23 06:56 PM | Buy | $0.052676 | 0.052676 | 272.49M | 767.89 | $729.17 | 0x87d...521fd |
Mar 23 06:56 PM | Sell | $0.052971 | 0.052971 | 332.91M | 928.58 | $989.02 | 0x031...fc1dc |