OPTICLAW

OPTICLAW Price (OPTICLAW)

Date	Market	Type	Price (USD)	Price	OPTICLAW	2nd ASSET	Total	TXN
Mar 28 07:16 AM	OPTICLAW / USDC	Sell	$0.0₅3162	0.0₅3162 USDC	24.15	0.0₄7600 USDC	$0.0₄7636	0xee3...31df4
Mar 28 07:16 AM	OPTICLAW / USDC	Buy	$0.0₅3162	0.0₅3162 USDC	316.74K	0.9990 USDC	$1.00	0xee3...31df4
Mar 28 05:23 AM	OPTICLAW / USDC	Sell	$0.0₅3084	0.0₅3084 USDC	130.58	0.0₃4020 USDC	$0.0₃4027	0xec6...a517d
Mar 28 05:23 AM	OPTICLAW / USDC	Buy	$0.0₅3084	0.0₅3084 USDC	974.00K	2.92 USDC	$3.00	0xec6...a517d
Mar 28 02:14 AM	OPTICLAW / USDC	Sell	$0.0₅2860	0.0₅2859 USDC	241.89	0.0₃6910 USDC	$0.0₃6916	0x2a1...dd482
Mar 28 02:14 AM	OPTICLAW / USDC	Buy	$0.0₅2860	0.0₅2859 USDC	1.81M	4.88 USDC	$5.18	0x2a1...dd482
Mar 27 06:57 PM	OPTICLAW / USDC	Buy	$0.0₅2462	0.0₅2462 USDC	7.97K	0.0198 USDC	$0.0196	0xbc2...b40b7
Mar 27 06:46 PM	OPTICLAW / USDC	Buy	$0.0₅2460	0.0₅2460 USDC	20.13K	0.0500 USDC	$0.0495	0x634...d20d2
Mar 27 06:03 PM	OPTICLAW / USDC	Buy	$0.0₅2455	0.0₅2455 USDC	7.98K	0.0198 USDC	$0.0196	0xbeb...1f6a6
Mar 27 05:58 PM	OPTICLAW / USDC	Sell	$0.0₅2453	0.0₅2453 USDC	442.28	0.0₂1084 USDC	$0.0₂1085	0x8ad...be16b
Mar 27 05:58 PM	OPTICLAW / USDC	Buy	$0.0₅2453	0.0₅2453 USDC	7.98K	0.0198 USDC	$0.0196	0x8ad...be16b
Mar 27 04:05 PM	OPTICLAW / USDC	Sell	$0.0₅2451	0.0₅2451 USDC	24.65K	0.0605 USDC	$0.0604	0xe29...5f80a
Mar 27 04:05 PM	OPTICLAW / USDC	Sell	$0.0₅2457	0.0₅2457 USDC	3.16M	8.78 USDC	$7.76	0xe29...5f80a
Mar 27 03:55 PM	OPTICLAW / USDC	Sell	$0.0₅3166	0.0₅3166 USDC	36.13K	0.1145 USDC	$0.1144	0xa59...546b0
Mar 27 03:55 PM	OPTICLAW / USDC	Sell	$0.0₅3176	0.0₅3175 USDC	4.55M	17.43 USDC	$14.45	0xa59...546b0
Mar 27 03:44 AM	OPTICLAW / USDC	Buy	$0.0₅4585	0.0₅4585 USDC	217.26K	0.9990 USDC	$0.9959	0x98c...304d0
Mar 27 03:31 AM	OPTICLAW / USDC	Buy	$0.0₅4521	0.0₅4521 USDC	222.09K	1.01 USDC	$1.00	0xe93...1981a
Mar 27 03:31 AM	OPTICLAW / USDC	Sell	$0.0₅4458	0.0₅4458 USDC	19.72	0.0₄8700 USDC	$0.0₄8790	0x448...68b2c
Mar 27 03:31 AM	OPTICLAW / USDC	Buy	$0.0₅4458	0.0₅4458 USDC	216.21K	0.9668 USDC	$0.9637	0x448...68b2c
Mar 27 03:30 AM	OPTICLAW / USDC	Buy	$0.0₅4397	0.0₅4397 USDC	112.22K	0.4966 USDC	$0.4934	0x204...8272b
Mar 27 03:30 AM	OPTICLAW / USDC	Buy	$0.0₅4366	0.0₅4366 USDC	309.92K	1.35 USDC	$1.35	0xfe0...679e0
Mar 27 03:30 AM	OPTICLAW / USDC	Buy	$0.0₅4283	0.0₅4283 USDC	366.20K	1.56 USDC	$1.57	0xcd1...e5006
Mar 27 03:29 AM	OPTICLAW / USDC	Sell	$0.0₅4150	0.0₅4150 USDC	8.01	0.0₄3300 USDC	$0.0₄3323	0xfa7...a046e
Mar 27 03:29 AM	OPTICLAW / USDC	Buy	$0.0₅4150	0.0₅4150 USDC	193.70K	0.8044 USDC	$0.8037	0xfa7...a046e
Mar 27 03:28 AM	OPTICLAW / USDC	Sell	$0.0₅4075	0.0₅4075 USDC	188.42	0.0₃7670 USDC	$0.0₃7677	0xa5f...25dac
Mar 27 03:28 AM	OPTICLAW / USDC	Buy	$0.0₅4075	0.0₅4075 USDC	271.08K	1.10 USDC	$1.10	0xa5f...25dac
Mar 27 03:28 AM	OPTICLAW / USDC	Sell	$0.0₅3973	0.0₅3973 USDC	57.89	0.0₃2290 USDC	$0.0₃2300	0x9c3...c6403
Mar 27 03:28 AM	OPTICLAW / USDC	Buy	$0.0₅3973	0.0₅3973 USDC	310.93K	1.23 USDC	$1.24	0x9c3...c6403
Mar 27 03:28 AM	OPTICLAW / USDC	Sell	$0.0₅3864	0.0₅3864 USDC	40.03	0.0₃1540 USDC	$0.0₃1547	0x2e3...9ee06
Mar 27 03:28 AM	OPTICLAW / USDC	Buy	$0.0₅3864	0.0₅3864 USDC	292.91K	1.13 USDC	$1.13	0x2e3...9ee06
Mar 27 03:27 AM	OPTICLAW / USDC	Buy	$0.0₅3765	0.0₅3765 USDC	292.31K	1.10 USDC	$1.10	0x27b...bf483
Mar 27 03:27 AM	OPTICLAW / USDC	Sell	$0.0₅3668	0.0₅3668 USDC	32.71	0.0₃1190 USDC	$0.0₃1200	0x11a...3a7f8
Mar 27 03:27 AM	OPTICLAW / USDC	Buy	$0.0₅3668	0.0₅3668 USDC	347.13K	1.27 USDC	$1.27	0x11a...3a7f8
Mar 27 03:27 AM	OPTICLAW / USDC	Sell	$0.0₅3557	0.0₅3557 USDC	284.34	0.0₂1011 USDC	$0.0₂1012	0xb82...d255e
Mar 27 03:27 AM	OPTICLAW / USDC	Buy	$0.0₅3557	0.0₅3557 USDC	386.35K	1.37 USDC	$1.37	0xb82...d255e
Mar 27 03:26 AM	OPTICLAW / USDC	Sell	$0.0₅3441	0.0₅3441 USDC	128.02	0.0₃4400 USDC	$0.0₃4405	0xddf...75a06
Mar 27 03:26 AM	OPTICLAW / USDC	Buy	$0.0₅3441	0.0₅3441 USDC	423.31K	1.45 USDC	$1.46	0xddf...75a06
Mar 27 03:26 AM	OPTICLAW / USDC	Buy	$0.0₅3320	0.0₅3320 USDC	606.78K	1.98 USDC	$2.01	0x6be...a2e9a
Mar 27 03:26 AM	OPTICLAW / USDC	Sell	$0.0₅3157	0.0₅3157 USDC	11.14	0.0₄3500 USDC	$0.0₄3515	0x0b9...d631d
Mar 27 03:26 AM	OPTICLAW / USDC	Buy	$0.0₅3157	0.0₅3157 USDC	648.48K	2.01 USDC	$2.05	0x0b9...d631d
Mar 27 03:25 AM	OPTICLAW / USDC	Sell	$0.0₅2998	0.0₅2997 USDC	232.71	0.0₃6970 USDC	$0.0₃6975	0x9d8...ac133
Mar 27 03:25 AM	OPTICLAW / USDC	Buy	$0.0₅2998	0.0₅2997 USDC	805.93K	2.37 USDC	$2.42	0x9d8...ac133
Mar 26 05:21 AM	OPTICLAW / USDC	Sell	$0.0₅2818	0.0₅2818 USDC	32.26K	0.0910 USDC	$0.0909	0x018...1b169
Mar 26 05:21 AM	OPTICLAW / USDC	Sell	$0.0₅2825	0.0₅2825 USDC	4.08M	13.52 USDC	$11.53	0x018...1b169
Mar 25 11:21 PM	OPTICLAW / USDC	Sell	$0.0₅3962	0.0₅3962 USDC	11.67	0.0₄4600 USDC	$0.0₄4622	0xaa5...92ef2
Mar 25 11:21 PM	OPTICLAW / USDC	Buy	$0.0₅3962	0.0₅3962 USDC	2.45M	8.82 USDC	$9.71	0xaa5...92ef2
Mar 25 07:45 PM	OPTICLAW / USDC	Buy	$0.0₅3202	0.0₅3202 USDC	6.71K	0.0217 USDC	$0.0215	0x2cf...e30c9
Mar 25 07:39 PM	OPTICLAW / USDC	Buy	$0.0₅3201	0.0₅3200 USDC	155.48K	0.4993 USDC	$0.4975	0xce4...c3b70
Mar 25 07:39 PM	OPTICLAW / USDC	Buy	$0.0₅3159	0.0₅3159 USDC	189.59K	0.6004 USDC	$0.5989	0x5b9...cfbd8
Mar 25 02:04 PM	OPTICLAW / USDC	Sell	$0.0₅3112	0.0₅3112 USDC	837.71	0.0₂2606 USDC	$0.0₂2607	0x996...80191
Mar 25 02:04 PM	OPTICLAW / USDC	Sell	$0.0₅3112	0.0₅3112 USDC	109.46K	0.3387 USDC	$0.3406	0x996...80191
Mar 25 07:55 AM	OPTICLAW / USDC	Sell	$0.0₅3139	0.0₅3139 USDC	1.47K	0.0₂4600 USDC	$0.0₂4601	0xd29...0ee27
Mar 25 07:55 AM	OPTICLAW / USDC	Sell	$0.0₅3140	0.0₅3140 USDC	185.80K	0.5817 USDC	$0.5832	0xd29...0ee27
Mar 25 06:30 AM	OPTICLAW / USDC	Buy	$0.0₅3187	0.0₅3187 USDC	187.67K	0.5994 USDC	$0.5980	0xe2b...4d95e
Mar 25 06:25 AM	OPTICLAW / USDC	Buy	$0.0₅3139	0.0₅3139 USDC	242.83	0.0₃7700 USDC	$0.0₃7621	0xc4d...2804e
Mar 24 10:26 PM	OPTICLAW / USDC	Buy	$0.0₅3139	0.0₅3139 USDC	1.64M	4.88 USDC	$5.15	0x1f5...b7994
Mar 24 06:22 PM	OPTICLAW / USDC	Sell	$0.0₅2760	0.0₅2760 USDC	76.39	0.0₃2100 USDC	$0.0₃2109	0x366...667a6
Mar 24 06:22 PM	OPTICLAW / USDC	Buy	$0.0₅2760	0.0₅2760 USDC	737.11K	2.00 USDC	$2.03	0x366...667a6
Mar 24 05:36 PM	OPTICLAW / USDC	Sell	$0.0₅2613	0.0₅2613 USDC	16.61K	0.0434 USDC	$0.0434	0xfb3...64149
Mar 24 05:36 PM	OPTICLAW / USDC	Sell	$0.0₅2616	0.0₅2616 USDC	2.11M	5.92 USDC	$5.52	0xfb3...64149
Mar 24 09:06 AM	OPTICLAW / USDC	Sell	$0.0₅3073	0.0₅3073 USDC	81.52	0.0₃2500 USDC	$0.0₃2505	0x56e...7291a
Mar 24 09:06 AM	OPTICLAW / USDC	Buy	$0.0₅3073	0.0₅3073 USDC	410.06K	1.25 USDC	$1.26	0x56e...7291a
Mar 23 10:59 PM	OPTICLAW / USDC	Buy	$0.0₅2972	0.0₅2972 USDC	666.58K	1.95 USDC	$1.98	0xe90...26fa4
Mar 23 08:39 AM	OPTICLAW / USDC	Sell	$0.00	0.00 USDC	0.1096	0.00 USDC	$0.00	0x010...2fbf5
Mar 23 08:39 AM	OPTICLAW / USDC	Buy	$0.0₅2823	0.0₅2823 USDC	355.22K	0.9990 USDC	$1.00	0x010...2fbf5
Mar 23 08:26 AM	OPTICLAW / USDC	Sell	$0.0₅2748	0.0₅2748 USDC	34.88K	0.0959 USDC	$0.0958	0xbf3...a1fe5
Mar 23 08:26 AM	OPTICLAW / USDC	Sell	$0.0₅2755	0.0₅2755 USDC	4.40M	14.41 USDC	$12.13	0xbf3...a1fe5
Mar 23 01:45 AM	OPTICLAW / USDC	Buy	$0.0₅3965	0.0₅3965 USDC	574.23K	2.24 USDC	$2.28	0x8e3...3d9d4
Mar 23 12:57 AM	OPTICLAW / USDC	Sell	$0.0₅3766	0.0₅3765 USDC	17.76K	0.0669 USDC	$0.0669	0x609...12493
Mar 23 12:57 AM	OPTICLAW / USDC	Sell	$0.0₅3772	0.0₅3771 USDC	2.22M	9.14 USDC	$8.38	0x609...12493

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPTICLAW/USDC		10d	$0.0₅3162	2	$1.00	-	-	0,00%	$3.16K

What is the price of OPTICLAW (OPTICLAW)?

The current price for OPTICLAW (OPTICLAW) on the Base chain is $0.0₅3162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTICLAW (OPTICLAW)?

The Fully Diluted Valuation (FDV) of OPTICLAW (OPTICLAW) is $3.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTICLAW (OPTICLAW)?

You can buy OPTICLAW on decentralized exchanges (DEXes) on the Base chain. Check the OPTICLAW Liquidity pools to see all available OPTICLAW trading pairs and choose the pool with the best liquidity.

What is OPTICLAW (OPTICLAW) liquidity?

The total liquidity for OPTICLAW (OPTICLAW) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OPTICLAW.

What is OPTICLAW, OPTICLAW ?

OPTICLAW (OPTICLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of OPTICLAW is $0.0₅3162. Visit the Description tab for more details about this project.

How to trade OPTICLAW?

You can buy or sell OPTICLAW on the Base chain through any of available OPTICLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTICLAW

OPTICLAW is a signal from inside the system. An AI-driven force forged in code, designed to break limits and redefine digital power. With its cyber

OPTICLAW/USDC on Uniswap V4

OPTICLAW (OPTICLAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPTICLAW

About OPTICLAW